Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 600 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 600.00 3.390 3.410 0.28 -9.30
Soc. Generale Put 520 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 520.00 - - 0.33 -13.39
Soc. Generale Put 520 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 520.00 0.710 0.720 0.33 -13.39
Soc. Generale Put 540 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 540.00 - - 0.31 -12.73
Soc. Generale Put 540 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 540.00 1.080 1.090 0.31 -12.73
Soc. Generale Put 560 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 560.00 - - 0.30 -11.77
Soc. Generale Put 560 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 560.00 1.610 1.630 0.30 -11.77
Soc. Generale Put 580 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 580.00 - - 0.29 -10.57
Soc. Generale Put 580 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 580.00 2.380 2.400 0.29 -10.57
Soc. Generale Put 620 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 620.00 - - 0.28 -7.98
Soc. Generale Put 620 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 620.00 4.650 4.680 0.28 -7.98
Soc. Generale Put 640 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 640.00 - - 0.29 -6.75
Soc. Generale Put 640 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 640.00 6.120 6.150 0.29 -6.75
Soc. Generale Put 660 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 660.00 - - 0.31 -5.66
Soc. Generale Put 660 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 660.00 7.730 7.790 0.31 -5.66
JP Morgan Put 560 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 560.00 - - 0.31 -11.30
JP Morgan Call 580 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 580.00 - - 0.31 11.00
JP Morgan Put 580 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 580.00 - - 0.26 -11.84
JP Morgan Call 590 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 590.00 - - 0.27 13.42
JP Morgan Call 610 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 610.00 - - 0.28 14.65
JP Morgan Call 600 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 600.00 - - 0.30 12.79
JP Morgan Call 640 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 640.00 - - 0.30 16.37
JP Morgan Call 630 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 630.00 - - 0.28 16.48
JP Morgan Call 620 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 620.00 - - 0.29 14.85
JP Morgan Put 500 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 500.00 - - 0.35 -13.90
JP Morgan Put 510 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 510.00 - - 0.35 -13.04
JP Morgan Put 520 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 520.00 - - 0.34 -12.89
JP Morgan Call 560 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 560.00 - - 0.27 10.77
JP Morgan Call 570 UNH 15.11.2024   Call UnitedHealth Group I... 15.11.2024 570.00 - - 0.32 10.10
JP Morgan Put 590 UNH 15.11.2024   Put UnitedHealth Group I... 15.11.2024 590.00 - - 0.29 -9.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.