Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 650 URI 21.06.2024   Put United Rentals 21.06.2024 650.00 - - - -
JP Morgan Put 660 URI 21.06.2024   Put United Rentals 21.06.2024 660.00 - - - -
Goldman Sachs Put 600 URI 21.06.2024   Put United Rentals 21.06.2024 600.00 0.550 1.250 0.63 -17.51
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 21.06.2024 610.00 - - - -
JP Morgan Put 590 URI 21.06.2024   Put United Rentals 21.06.2024 590.00 - - - -
JP Morgan Put 600 URI 21.06.2024   Put United Rentals 21.06.2024 600.00 - - - -
Goldman Sachs Call 650 URI 21.06.2024   Call United Rentals 21.06.2024 650.00 0.450 0.950 0.59 19.08
Goldman Sachs Call 660 URI 21.06.2024   Call United Rentals 21.06.2024 660.00 0.290 0.990 0.62 19.34
Goldman Sachs Call 620 URI 21.06.2024   Call United Rentals 21.06.2024 620.00 1.50 1.80 0.52 16.41
Goldman Sachs Put 660 URI 21.06.2024   Put United Rentals 21.06.2024 660.00 3.85 4.55 0.62 -10.68
Goldman Sachs Call 640 URI 21.06.2024   Call United Rentals 21.06.2024 640.00 0.700 1.200 0.51 20.49
Goldman Sachs Put 640 URI 21.06.2024   Put United Rentals 21.06.2024 640.00 2.35 2.85 0.49 -15.71
Goldman Sachs Call 950 URI 21.06.2024   Call United Rentals 21.06.2024 950.00 0.002 0.700 2.08 8.22
Goldman Sachs Put 680 URI 21.06.2024   Put United Rentals 21.06.2024 680.00 5.59 6.29 0.69 -8.35
Goldman Sachs Call 400 URI 21.06.2024   Call United Rentals 21.06.2024 400.00 20.92 21.92 3.89 2.21
Goldman Sachs Put 200 URI 21.06.2024   Put United Rentals 21.06.2024 200.00 0.001 1.000 5.67 -2.29
Goldman Sachs Call 800 URI 21.06.2024   Call United Rentals 21.06.2024 800.00 0.010 0.510 1.31 12.32
Goldman Sachs Call 600 URI 21.06.2024   Call United Rentals 21.06.2024 600.00 2.73 3.43 0.66 11.27
Goldman Sachs Call 450 URI 21.06.2024   Call United Rentals 21.06.2024 450.00 16.26 16.96 1.99 3.08
Goldman Sachs Put 300 URI 21.06.2024   Put United Rentals 21.06.2024 300.00 0.001 1.000 3.73 -3.81
Goldman Sachs Put 500 URI 21.06.2024   Put United Rentals 21.06.2024 500.00 0.040 0.540 1.36 -10.40
Goldman Sachs Put 400 URI 21.06.2024   Put United Rentals 21.06.2024 400.00 0.010 0.710 2.49 -5.69
Goldman Sachs Call 500 URI 21.06.2024   Call United Rentals 21.06.2024 500.00 11.59 12.09 1.42 4.17
Goldman Sachs Call 700 URI 21.06.2024   Call United Rentals 21.06.2024 700.00 0.070 0.570 0.79 17.70
Goldman Sachs Put 250 URI 21.06.2024   Put United Rentals 21.06.2024 250.00 0.001 1.000 4.94 -2.67
Goldman Sachs Put 450 URI 21.06.2024   Put United Rentals 21.06.2024 450.00 0.020 1.020 1.97 -7.09
Goldman Sachs Call 350 URI 21.06.2024   Call United Rentals 21.06.2024 350.00 25.59 26.29 3.13 2.06
Goldman Sachs Put 550 URI 21.06.2024   Put United Rentals 21.06.2024 550.00 0.100 0.600 0.95 -14.04
Goldman Sachs Call 900 URI 21.06.2024   Call United Rentals 21.06.2024 900.00 0.003 0.700 1.89 8.85
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 21.06.2024 750.00 0.020 0.720 1.07 14.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.