Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.001 0.091 0.99 19.67
JP Morgan Call 850 URI 21.06.2024   Call United Rentals 21/06/2024 850.00 - - 1.56 11.87
JP Morgan Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 - - 1.43 12.32
JP Morgan Call 830 URI 21.06.2024   Call United Rentals 21/06/2024 830.00 - - 1.46 12.65
JP Morgan Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 - - 1.53 11.98
JP Morgan Call 810 URI 21.06.2024   Call United Rentals 21/06/2024 810.00 - - 1.43 12.52
JP Morgan Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 - - 1.39 12.34
JP Morgan Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 - - 1.54 9.76
JP Morgan Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 - - 1.46 10.99
JP Morgan Call 770 URI 21.06.2024   Call United Rentals 21/06/2024 770.00 - - 1.43 11.57
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 - - 1.45 11.61
JP Morgan Call 790 URI 21.06.2024   Call United Rentals 21/06/2024 790.00 - - 1.44 11.96
JP Morgan Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 - - 1.50 10.40
JP Morgan Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 - - 2.42 4.73
JP Morgan Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 - - 2.30 5.07
JP Morgan Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 - - 2.19 5.45
JP Morgan Call 670 URI 21.06.2024   Call United Rentals 21/06/2024 670.00 - - 2.08 5.87
JP Morgan Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 - - 1.98 6.33
JP Morgan Call 690 URI 21.06.2024   Call United Rentals 21/06/2024 690.00 - - 1.88 6.84
JP Morgan Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 - - 1.79 7.38
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 21/06/2024 710.00 - - 1.72 7.96
JP Morgan Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 - - 1.65 8.55
JP Morgan Call 630 URI 21.06.2024   Call United Rentals 21/06/2024 630.00 - - 2.54 4.43
JP Morgan Call 730 URI 21.06.2024   Call United Rentals 21/06/2024 730.00 - - 1.59 9.18
JP Morgan Put 490 URI 21.06.2024   Put United Rentals 21/06/2024 490.00 - - 0.92 -16.84
JP Morgan Call 550 URI 21.06.2024   Call United Rentals 21/06/2024 550.00 - - 3.55 2.93
JP Morgan Call 540 URI 21.06.2024   Call United Rentals 21/06/2024 540.00 - - 3.70 2.81
JP Morgan Call 560 URI 21.06.2024   Call United Rentals 21/06/2024 560.00 - - 3.41 3.07
JP Morgan Call 530 URI 21.06.2024   Call United Rentals 21/06/2024 530.00 - - 3.85 2.69
JP Morgan Call 590 URI 21.06.2024   Call United Rentals 21/06/2024 590.00 - - 3.09 3.48
* Too many results found, please restrict the search by using the filter options.