Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 UAL 15.11.2024   Put United Airlines Hold... 2024-11-15 35.00 0.006 0.021 0.66 -9.13
Soc. Generale Put 35 UAL 15.11.2024   Put United Airlines Hold... 2024-11-15 35.00 0.006 0.021 0.66 -9.13
Soc. Generale Put 40 UAL 15.11.2024   Put United Airlines Hold... 2024-11-15 40.00 0.030 0.045 0.58 -9.06
Soc. Generale Put 40 UAL 15.11.2024   Put United Airlines Hold... 2024-11-15 40.00 0.030 0.045 0.58 -9.06
Soc. Generale Put 45 UAL 15.11.2024   Put United Airlines Hold... 2024-11-15 45.00 0.088 0.100 0.51 -8.63
Soc. Generale Put 45 UAL 15.11.2024   Put United Airlines Hold... 2024-11-15 45.00 0.088 0.100 0.51 -8.63
Soc. Generale Call 58 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 58.00 0.150 0.170 0.47 9.49
Soc. Generale Call 58 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 58.00 0.150 0.170 0.47 9.49
Soc. Generale Call 60 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 60.00 0.100 0.120 0.47 10.15
Soc. Generale Call 60 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 60.00 0.100 0.120 0.47 10.15
Soc. Generale Call 62 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 62.00 0.076 0.091 0.47 10.92
Soc. Generale Call 62 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 62.00 0.076 0.091 0.47 10.92
Soc. Generale Call 47 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 47.00 0.630 0.690 0.53 5.34
Soc. Generale Call 47 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 47.00 0.630 0.690 0.53 5.34
Soc. Generale Call 49 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 49.00 0.510 0.560 0.50 6.05
Soc. Generale Call 49 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 49.00 0.510 0.560 0.50 6.05
Soc. Generale Call 51 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 51.00 0.400 0.440 0.49 6.76
Soc. Generale Call 51 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 51.00 0.400 0.440 0.49 6.76
Soc. Generale Call 41 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 41.00 1.05 - 0.38 4.33
Soc. Generale Call 41 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 41.00 1.050 - 0.38 4.33
Soc. Generale Call 43 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 43.00 0.910 0.990 0.58 4.21
Soc. Generale Call 43 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 43.00 0.910 0.990 0.58 4.21
Soc. Generale Call 45 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 45.00 0.770 0.830 0.55 4.74
Soc. Generale Call 45 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 45.00 0.770 0.830 0.55 4.74
Soc. Generale Call 38 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 38.00 1.28 - 0.60 3.30
Soc. Generale Call 38 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 38.00 1.280 - 0.60 3.30
Soc. Generale Call 40 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 40.00 1.13 - 0.60 3.63
Soc. Generale Call 40 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 40.00 1.130 - 0.60 3.63
Soc. Generale Call 42 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 42.00 0.980 1.070 0.57 4.04
Soc. Generale Call 42 UAL 15.11.2024   Call United Airlines Hold... 2024-11-15 42.00 0.980 1.070 0.57 4.04
* Too many results found, please restrict the search by using the filter options.