Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 - - 0.24 9.74
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20.09.2024 72.00 - - 0.30 16.51
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 - - 0.34 -12.50
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 - - 0.23 13.76
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20.09.2024 43.00 - - 0.37 -11.93
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 - - 0.28 17.32
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 0.350 0.360 0.26 9.11
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.042 0.091 0.31 12.29
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.130 0.140 0.24 13.09
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20.09.2024 48.00 - - 0.33 5.17
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 - - 0.24 16.13
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20.09.2024 68.00 - - 0.26 17.44
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 - - - -
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18.10.2024 55.00 - - 0.23 8.86
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18.10.2024 50.00 - - 0.29 -9.94
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18.10.2024 65.00 - - 0.27 12.47
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 18.10.2024 60.00 - - 0.24 11.23
JP Morgan Call 70 TSN 18.10.2024   Call Tyson Foods 18.10.2024 70.00 - - 0.33 11.04
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18.10.2024 60.00 - - 0.27 -6.48
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18.10.2024 45.00 - - 0.37 -8.92
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18.10.2024 55.00 - - 0.27 -8.69
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18.12.2024 65.00 - - 0.31 8.86
UniCredit Call 80 TSN 18.12.2024   Call Tyson Foods 18.12.2024 80.00 - - 0.26 15.95
UniCredit Call 80 TSN 18.12.2024   Call Tyson Foods 18.12.2024 80.00 - - 0.26 15.95
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18.12.2024 65.00 0.120 0.130 0.31 8.86
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 18.12.2024 85.00 - - 0.27 16.63
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18.12.2024 55.00 0.460 0.470 0.36 5.71
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50.00 0.780 0.790 0.42 4.33
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50.00 0.130 0.140 0.20 -10.72
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18.12.2024 75.00 0.030 0.035 0.31 11.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.