Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 20/09/2024 54.00 - - 0.27 8.44
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.28 -9.56
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.25 12.49
JP Morgan Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.25 12.49
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.23 13.76
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.24 9.74
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 - - 0.30 16.51
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.34 -12.50
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.30 -12.74
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 20/09/2024 54.00 - - 0.26 8.71
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 0.34 4.87
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.26 -10.13
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.28 13.86
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18/10/2024 65.00 - - 0.27 12.47
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18/10/2024 50.00 - - 0.29 -9.94
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18/10/2024 55.00 - - 0.23 8.86
JP Morgan Call 70 TSN 18.10.2024   Call Tyson Foods 18/10/2024 70.00 - - 0.33 11.04
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.27 -6.48
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 18/10/2024 60.00 - - 0.24 11.23
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18/10/2024 45.00 - - 0.37 -8.92
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18/10/2024 55.00 - - 0.27 -8.69
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 - - 0.36 5.71
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 - - 0.32 7.38
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 18/12/2024 85.00 - - 0.27 16.63
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 0.780 0.790 0.42 4.33
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 0.030 0.035 0.31 11.21
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.130 0.140 0.20 -10.72
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 0.058 0.063 0.30 10.39
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 0.120 0.130 0.31 8.86
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 0.460 0.470 0.36 5.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.