Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 - - 0.27 -12.02
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - - -
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.25 16.53
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 - - - -
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 20/09/2024 51.00 - - 0.29 6.65
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 0.31 5.67
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.37 -11.93
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.25 -10.15
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 - - 0.25 17.04
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.18 -18.06
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.042 0.091 0.31 12.29
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 - - 0.30 16.51
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 20/09/2024 70.00 - - 0.28 17.32
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18/10/2024 65.00 - - 0.27 12.47
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18/10/2024 50.00 - - 0.29 -9.94
JP Morgan Call 70 TSN 18.10.2024   Call Tyson Foods 18/10/2024 70.00 - - 0.33 11.04
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18/10/2024 55.00 - - 0.23 8.86
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.27 -6.48
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 18/10/2024 60.00 - - 0.24 11.23
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18/10/2024 45.00 - - 0.37 -8.92
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18/10/2024 55.00 - - 0.27 -8.69
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 - - 0.36 5.71
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 18/12/2024 85.00 - - 0.27 16.63
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 - - 0.30 10.39
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 - - 0.42 4.33
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 - - 0.31 11.21
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 - - 0.32 7.38
UniCredit Call 80 TSN 18.12.2024   Call Tyson Foods 18/12/2024 80.00 - - 0.26 15.95
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 0.120 0.130 0.31 8.86
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.130 0.140 0.20 -10.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.