Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 TSN 20.12.2024   Call Tyson Foods 12/20/2024 55.00 0.630 0.650 0.31 6.60
JP Morgan Put 56 TSN 20.12.2024   Put Tyson Foods 12/20/2024 56.00 0.110 0.130 0.31 -10.19
JP Morgan Call 74 TSN 20.12.2024   Call Tyson Foods 12/20/2024 74.00 0.015 0.055 0.33 13.19
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 12/20/2024 70.00 0.041 0.091 0.45 9.50
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 12/20/2024 60.00 0.310 0.330 0.23 10.85
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 12/20/2024 46.00 1.25 - 0.39 3.76
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 12/20/2024 50.00 0.950 - 0.34 4.79
JP Morgan Call 68 TSN 20.12.2024   Call Tyson Foods 12/20/2024 68.00 0.062 0.092 0.26 14.53
JP Morgan Put 62 TSN 20.12.2024   Put Tyson Foods 12/20/2024 62.00 0.320 0.340 0.25 -9.23
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 12/20/2024 64.00 0.410 0.440 - -
BVT Call 72 TSN 20.12.2024   Call Tyson Foods 12/20/2024 72.00 0.020 0.030 0.25 18.17
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 12/20/2024 56.00 0.106 0.116 - -
BVT Call 66 TSN 20.12.2024   Call Tyson Foods 12/20/2024 66.00 0.091 0.101 0.24 14.87
BVT Call 75 TSN 20.12.2024   Call Tyson Foods 12/20/2024 75.00 0.010 0.020 0.27 18.09
BVT Put 65 TSN 20.12.2024   Put Tyson Foods 12/20/2024 65.00 0.480 0.510 - -
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 12/20/2024 60.00 0.320 0.330 0.49 6.75
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 12/20/2024 70.00 - - 0.29 14.14
JP Morgan Put 64 TSN 20.12.2024   Put Tyson Foods 12/20/2024 64.00 0.430 0.450 0.28 -7.29
JP Morgan Call 62 TSN 20.12.2024   Call Tyson Foods 12/20/2024 62.00 0.220 0.240 0.24 12.13
Soc. Generale Put 70 TSN 20.12.2024   Put Tyson Foods 12/20/2024 70.00 0.800 0.930 0.31 -4.82
JP Morgan Call 72 TSN 20.12.2024   Call Tyson Foods 12/20/2024 72.00 0.024 0.064 0.31 13.37
Soc. Generale Call 75 TSN 20.12.2024   Call Tyson Foods 12/20/2024 75.00 0.022 0.053 0.32 14.01
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 12/20/2024 56.00 0.530 0.650 0.30 7.08
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 12/20/2024 50.00 1.030 1.040 0.26 5.20
BVT Call 54 TSN 20.12.2024   Call Tyson Foods 12/20/2024 54.00 0.710 0.750 0.31 6.19
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 12/20/2024 70.00 0.035 0.045 0.25 17.27
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 12/20/2024 65.00 0.114 0.126 0.24 14.22
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 12/20/2024 60.00 0.310 0.340 0.25 10.04
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 12/20/2024 52.00 0.052 0.062 0.16 -20.48
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 1/15/2025 68.00 0.074 0.091 0.35 10.50
* Too many results found, please restrict the search by using the filter options.