Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 - - 0.27 7.32
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 - - 0.23 12.30
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 - - 0.24 16.13
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 20/09/2024 51.00 - - 0.29 6.65
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 0.31 5.67
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.37 -11.93
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20/09/2024 68.00 - - 0.26 17.44
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.33 -12.60
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20/09/2024 44.00 - - 0.36 -12.18
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 - - 0.30 16.51
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.25 -10.15
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 - - 0.25 17.04
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 20/09/2024 70.00 - - 0.28 17.32
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18/10/2024 65.00 - - 0.27 12.47
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18/10/2024 50.00 - - 0.29 -9.94
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 18/10/2024 60.00 - - 0.24 11.23
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18/10/2024 45.00 - - 0.37 -8.92
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18/10/2024 55.00 - - 0.27 -8.69
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.27 -6.48
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18/10/2024 55.00 - - 0.23 8.86
JP Morgan Call 70 TSN 18.10.2024   Call Tyson Foods 18/10/2024 70.00 - - 0.33 11.04
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 - - 0.30 10.39
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 - - 0.31 11.21
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 - - 0.42 4.33
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 - - 0.20 -10.72
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 - - 0.31 8.86
UniCredit Call 80 TSN 18.12.2024   Call Tyson Foods 18/12/2024 80.00 - - 0.26 15.95
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.130 0.140 0.20 -10.72
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 0.780 0.790 0.42 4.33
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 0.030 0.035 0.31 11.21
* Too many results found, please restrict the search by using the filter options.