Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 60.00 0.063 0.073 0.54 -5.35
JP Morgan Call 80 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 80.00 - - 1.06 7.07
JP Morgan Call 70 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 70.00 0.001 0.011 0.83 8.31
JP Morgan Call 70 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 70.00 0.013 0.028 0.69 10.64
JP Morgan Call 80 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 80.00 0.003 0.023 0.97 7.98
JP Morgan Put 55 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 55.00 0.320 0.330 0.50 -7.67
JP Morgan Call 90 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 90.00 0.001 0.031 1.20 6.71
JP Morgan Put 50 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 50.00 0.120 0.130 0.49 -10.67
JP Morgan Call 60 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 60.00 0.091 0.100 0.52 11.19
BVT Call 65 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 65.00 0.012 0.022 0.43 17.78
JP Morgan Call 60 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 60.00 0.009 0.019 0.64 8.73
BVT Call 65 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 65.00 0.011 0.021 0.43 17.78
JP Morgan Put 70 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 70.00 - - - -
JP Morgan Call 65 TWLO 19.07.2024   Call Twilio Inc 2024-07-19 65.00 0.034 0.044 0.58 11.75
JP Morgan Call 70 TWLO 16.08.2024   Call Twilio Inc 2024-08-16 70.00 0.088 0.098 0.63 7.82
JP Morgan Put 60 TWLO 16.08.2024   Put Twilio Inc 2024-08-16 60.00 0.790 0.800 0.59 -3.86
JP Morgan Call 60 TWLO 16.08.2024   Call Twilio Inc 2024-08-16 60.00 0.270 0.280 0.61 6.50
JP Morgan Call 70 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 70.00 0.014 0.024 0.65 5.72
JP Morgan Put 60 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 60.00 0.850 0.860 0.50 -3.70
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 62.00 0.189 0.199 0.43 7.73
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 50.00 0.340 0.350 0.54 -4.82
JP Morgan Call 90 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 90.00 0.017 0.037 0.69 6.84
JP Morgan Call 60 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 60.00 0.360 0.370 0.55 5.65
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 62.00 0.188 0.198 0.43 7.73
JP Morgan Call 80 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 80.00 0.005 0.015 0.67 6.30
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 80.00 0.021 - 0.43 11.69
JP Morgan Call 100 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 100.00 0.006 0.026 0.80 6.01
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 70.00 1.55 1.56 0.54 -2.50
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 65.00 0.130 - 0.42 8.78
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 80.00 0.021 - 0.43 11.69
* Too many results found, please restrict the search by using the filter options.