Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 2.11 2.17 0.41 8.20
BVT Put 145 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 145.00 - - 0.56 -19.39
Soc. Generale Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 1.060 1.290 0.34 12.39
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 140.00 0.001 0.057 0.85 -12.65
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 2.090 2.150 0.41 8.20
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 5.31 5.37 0.92 3.34
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 145.00 4.85 4.91 0.81 3.68
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.49 -21.63
BVT Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 0.520 0.560 - -
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 5.290 5.350 0.92 3.34
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 145.00 4.830 4.890 0.81 3.68
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.49 -21.63
BVT Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 0.540 0.580 - -
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 0.850 0.900 0.28 16.84
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 1.24 1.29 0.31 13.00
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.044 0.054 0.31 -29.18
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.42 -24.99
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 - - 0.28 16.84
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 1.220 1.270 0.31 13.00
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.046 0.056 0.31 -29.18
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.42 -24.99
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 0.061 0.071 0.26 36.24
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 0.280 0.310 0.26 26.69
Morgan Stanley Call 230 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 230.00 - - 0.61 18.91
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.27 -36.00
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 0.058 0.068 0.26 36.24
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 0.270 0.300 0.26 26.69
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 195.00 - - 0.60 12.71
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.27 -36.00
Morgan Stanley Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.91 4.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.