Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 - - 0.46 19.24
Soc. Generale Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 - - 0.46 19.24
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 205.00 - - 0.35 37.42
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 205.00 - - 0.35 37.42
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 - - - -
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 - - - -
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 2.61 - - -
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 2.610 - - -
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - - -
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - - -
Soc. Generale Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 1.21 - 0.27 11.84
Soc. Generale Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 1.210 - 0.27 11.84
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.01 - - -
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.010 - - -
Soc. Generale Call 130 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 130.00 - - - -
Soc. Generale Call 130 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 130.00 - - - -
JP Morgan Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 165.00 - - 1.92 4.45
JP Morgan Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 1.98 4.16
JP Morgan Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 170.00 - - 1.72 5.07
JP Morgan Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 175.00 - - 1.54 5.84
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 1.35 6.96
JP Morgan Call 185 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 185.00 1.02 1.17 1.18 8.40
JP Morgan Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 0.600 0.700 1.28 8.31
JP Morgan Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 195.00 0.260 0.330 0.82 14.69
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 200.00 0.079 0.170 0.70 19.51
JP Morgan Call 205 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 205.00 0.019 0.170 0.74 20.06
JP Morgan Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 210.00 0.006 0.210 0.89 16.62
JP Morgan Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 215.00 0.002 0.200 1.06 13.95
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 225.00 0.001 0.300 1.42 10.37
JP Morgan Call 245 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 245.00 - - 1.35 12.96
* Too many results found, please restrict the search by using the filter options.