Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 18/10/2024 150.00 0.91 0.96 0.38 6.54
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 18/10/2024 125.00 2.15 2.20 0.37 4.82
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 18/10/2024 175.00 0.330 0.390 0.41 7.91
JP Morgan Put 135 TER 18.10.2024   Put Teradyne Inc 18/10/2024 135.00 0.830 0.880 0.37 -5.81
JP Morgan Put 80 TER 15.11.2024   Put Teradyne Inc 15/11/2024 80.00 0.048 0.150 0.68 -4.22
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 15/11/2024 180.00 0.400 0.460 0.43 6.74
JP Morgan Put 145 TER 15.11.2024   Put Teradyne Inc 15/11/2024 145.00 1.45 1.50 0.38 -4.42
JP Morgan Call 175 TER 15.11.2024   Call Teradyne Inc 15/11/2024 175.00 0.480 0.540 0.43 6.53
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 15/11/2024 140.00 1.21 1.26 0.41 -4.33
JP Morgan Call 110 TER 15.11.2024   Call Teradyne Inc 15/11/2024 110.00 3.36 3.42 0.36 3.63
JP Morgan Call 95 TER 15.11.2024   Call Teradyne Inc 15/11/2024 95.00 - - 0.84 2.25
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 15/11/2024 130.00 0.790 0.840 0.40 -5.12
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 15/11/2024 185.00 0.340 0.410 0.44 6.81
JP Morgan Put 105 TER 15.11.2024   Put Teradyne Inc 15/11/2024 105.00 0.220 0.280 0.48 -5.52
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15/11/2024 120.00 0.490 0.540 0.42 -5.56
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 15/11/2024 125.00 0.630 0.680 0.43 -5.04
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 15/11/2024 155.00 0.95 1.00 0.43 5.57
JP Morgan Call 125 TER 15.11.2024   Call Teradyne Inc 15/11/2024 125.00 2.33 2.38 0.39 4.34
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 15/11/2024 100.00 0.160 0.230 0.50 -5.58
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 15/11/2024 135.00 0.990 1.040 0.39 -4.89
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 1.31 1.36 0.43 5.03
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15/11/2024 150.00 1.12 1.17 0.43 5.30
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 2.03 2.08 0.39 4.58
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 15/11/2024 95.00 0.120 0.200 0.52 -5.49
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 15/11/2024 70.00 0.027 0.130 0.79 -3.71
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15/11/2024 140.00 1.52 1.57 0.40 5.09
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 0.810 0.860 0.41 6.15
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 15/11/2024 115.00 0.380 0.440 0.45 -5.40
JP Morgan Call 105 TER 15.11.2024   Call Teradyne Inc 15/11/2024 105.00 3.74 3.80 0.51 2.92
JP Morgan Put 75 TER 15.11.2024   Put Teradyne Inc 15/11/2024 75.00 0.036 0.140 0.74 -3.95