Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 18/10/2024 120.00 2.76 2.78 0.45 3.97
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 18/10/2024 140.00 1.52 1.54 0.41 5.46
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 18/10/2024 110.00 0.170 0.190 0.46 -6.39
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 18/10/2024 125.00 0.430 0.450 0.39 -6.33
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 15/11/2024 155.00 1.11 1.13 0.43 5.57
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 15/11/2024 130.00 0.700 0.720 0.40 -5.12
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 15/11/2024 135.00 0.880 0.900 0.39 -4.89
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 15/11/2024 185.00 0.420 0.440 0.44 6.81
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15/11/2024 120.00 0.430 0.450 0.42 -5.56
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 15/11/2024 125.00 0.560 0.580 0.43 -5.04
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15/11/2024 150.00 1.29 1.31 0.43 5.30
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 2.28 2.30 0.39 4.58
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 15/11/2024 95.00 0.100 0.130 0.52 -5.49
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 1.50 1.52 0.43 5.03
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15/11/2024 140.00 1.73 1.75 0.40 5.09
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 15/11/2024 110.00 0.250 0.270 0.46 -5.54
JP Morgan Call 115 TER 15.11.2024   Call Teradyne Inc 15/11/2024 115.00 3.27 3.29 0.37 3.85
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 15/11/2024 135.00 1.99 2.01 0.44 4.47
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 15/11/2024 70.00 0.022 0.072 0.79 -3.71
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 15/11/2024 165.00 0.810 0.830 0.43 6.07
JP Morgan Put 85 TER 15.11.2024   Put Teradyne Inc 15/11/2024 85.00 0.055 0.085 0.62 -4.66
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 0.950 0.970 0.41 6.15
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 15/11/2024 170.00 0.680 0.700 0.41 6.60
JP Morgan Call 125 TER 15.11.2024   Call Teradyne Inc 15/11/2024 125.00 2.58 2.60 0.39 4.34
JP Morgan Call 100 TER 15.11.2024   Call Teradyne Inc 15/11/2024 100.00 - - 0.79 2.40
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 15/11/2024 180.00 0.490 0.510 0.43 6.74
JP Morgan Put 145 TER 15.11.2024   Put Teradyne Inc 15/11/2024 145.00 1.31 1.33 0.38 -4.42
JP Morgan Put 90 TER 15.11.2024   Put Teradyne Inc 15/11/2024 90.00 0.075 0.110 0.56 -5.16
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 15/11/2024 120.00 2.92 2.94 0.46 3.67
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 15/11/2024 140.00 1.08 1.10 0.41 -4.33