Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 10/18/2024 110.00 0.200 0.260 0.46 -6.39
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 10/18/2024 125.00 0.490 0.540 0.39 -6.33
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 10/18/2024 140.00 1.33 1.38 0.41 5.46
JP Morgan Put 90 TER 18.10.2024   Put Teradyne Inc 10/18/2024 90.00 0.056 0.150 0.59 -5.58
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 11/15/2024 135.00 0.980 1.030 0.39 -4.89
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 11/15/2024 150.00 1.13 1.18 0.43 5.30
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 11/15/2024 145.00 1.32 1.37 0.43 5.03
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 11/15/2024 155.00 0.97 1.02 0.43 5.57
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 11/15/2024 120.00 0.490 0.540 0.42 -5.56
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 11/15/2024 125.00 0.630 0.680 0.43 -5.04
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 11/15/2024 185.00 0.340 0.410 0.44 6.81
JP Morgan Put 75 TER 15.11.2024   Put Teradyne Inc 11/15/2024 75.00 0.036 0.140 0.74 -3.95
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 11/15/2024 130.00 0.790 0.840 0.40 -5.12
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 11/15/2024 130.00 2.05 2.10 0.39 4.58
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 11/15/2024 95.00 0.120 0.200 0.52 -5.49
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 11/15/2024 165.00 0.690 0.740 0.43 6.07
JP Morgan Put 85 TER 15.11.2024   Put Teradyne Inc 11/15/2024 85.00 0.064 0.160 0.62 -4.66
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 11/15/2024 140.00 1.54 1.59 0.40 5.09
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 11/15/2024 135.00 1.78 1.83 0.44 4.47
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 11/15/2024 70.00 0.026 0.180 0.79 -3.71
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 11/15/2024 110.00 0.290 0.350 0.46 -5.54
JP Morgan Call 115 TER 15.11.2024   Call Teradyne Inc 11/15/2024 115.00 3.02 3.08 0.37 3.85
JP Morgan Call 175 TER 15.11.2024   Call Teradyne Inc 11/15/2024 175.00 0.490 0.550 0.43 6.53
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 11/15/2024 140.00 1.20 1.25 0.41 -4.33
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 11/15/2024 180.00 0.410 0.470 0.43 6.74
JP Morgan Put 145 TER 15.11.2024   Put Teradyne Inc 11/15/2024 145.00 1.45 1.50 0.38 -4.42
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 11/15/2024 100.00 0.160 0.230 0.50 -5.58
JP Morgan Call 110 TER 15.11.2024   Call Teradyne Inc 11/15/2024 110.00 3.38 3.44 0.36 3.63
JP Morgan Put 80 TER 15.11.2024   Put Teradyne Inc 11/15/2024 80.00 0.048 0.150 0.68 -4.22
JP Morgan Call 95 TER 15.11.2024   Call Teradyne Inc 11/15/2024 95.00 - - 0.84 2.25