Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 18/10/2024 160.00 - - 0.41 6.81
JP Morgan Put 130 TER 18.10.2024   Put Teradyne Inc 18/10/2024 130.00 - - 0.40 -5.76
JP Morgan Put 85 TER 18.10.2024   Put Teradyne Inc 18/10/2024 85.00 - - 0.66 -4.89
JP Morgan Call 115 TER 18.10.2024   Call Teradyne Inc 18/10/2024 115.00 - - 0.35 4.19
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 15/11/2024 170.00 - - 0.41 6.60
JP Morgan Call 100 TER 15.11.2024   Call Teradyne Inc 15/11/2024 100.00 - - 0.79 2.40
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 - - 0.41 6.15
JP Morgan Put 90 TER 15.11.2024   Put Teradyne Inc 15/11/2024 90.00 - - 0.56 -5.16
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 15/11/2024 120.00 - - 0.46 3.67
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 15/11/2024 115.00 - - 0.45 -5.40
JP Morgan Call 105 TER 15.11.2024   Call Teradyne Inc 15/11/2024 105.00 - - 0.51 2.92
JP Morgan Put 75 TER 15.11.2024   Put Teradyne Inc 15/11/2024 75.00 - - 0.74 -3.95
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 15/11/2024 165.00 - - 0.43 6.07
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 15/11/2024 110.00 - - 0.46 -5.54
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15/11/2024 140.00 - - 0.40 5.09
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 15/11/2024 135.00 - - 0.44 4.47
JP Morgan Call 115 TER 15.11.2024   Call Teradyne Inc 15/11/2024 115.00 - - 0.37 3.85
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 15/11/2024 70.00 - - 0.79 -3.71
JP Morgan Put 85 TER 15.11.2024   Put Teradyne Inc 15/11/2024 85.00 - - 0.62 -4.66
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15/11/2024 120.00 - - 0.42 -5.56
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15/11/2024 150.00 - - 0.43 5.30
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 15/11/2024 155.00 - - 0.43 5.57
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 15/11/2024 125.00 - - 0.43 -5.04
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 15/11/2024 185.00 - - 0.44 6.81
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 15/11/2024 130.00 - - 0.40 -5.12
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 15/11/2024 135.00 - - 0.39 -4.89
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 - - 0.39 4.58
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 - - 0.43 5.03
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 15/11/2024 95.00 - - 0.52 -5.49
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 15/11/2024 180.00 - - 0.43 6.74