Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 158 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 158.00 - - 0.87 8.92
Goldman Sachs Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 180.00 - - 0.64 18.57
JP Morgan Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 165.00 - - 0.32 21.48
BVT Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 120.00 - - 0.88 -15.27
BVT Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 140.00 - - 0.46 6.46
BVT Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 145.00 - - - -
BVT Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 145.00 - - - -
BVT Put 145 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 145.00 - - 0.41 -30.54
BVT Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 150.00 - - - -
BVT Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 155.00 - - - -
Morgan Stanley Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 85.00 - - 3.29 1.85
Soc. Generale Call 72 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 72.00 - - - -
Soc. Generale Call 78 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 78.00 - - - -
Soc. Generale Call 76 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 76.00 - - - -
Soc. Generale Call 74 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 74.00 - - - -
BVT Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 115.00 - - - -
BVT Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 120.00 - - - -
BVT Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 110.00 - - - -
BVT Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 105.00 - - - -
BVT Put 125 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 125.00 - - 0.59 -22.26
BVT Put 115 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 115.00 - - 0.78 -17.17
BVT Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 120.00 - - 0.68 -19.53
BVT Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 110.00 - - 0.88 -15.47
BVT Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 110.00 - - 1.07 2.95
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 100.00 - - 1.24 2.51
BVT Call 98 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 98.00 - - 1.23 2.44
BVT Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 115.00 - - 0.90 3.26
BVT Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 105.00 - - 1.16 2.71
BVT Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 80.00 - - 1.87 1.91
BVT Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 115.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.