Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 185.00 - - 0.38 33.33
BVT Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 180.00 - - 0.34 34.10
Soc. Generale Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 130.00 - - - -
Soc. Generale Call 106 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 106.00 - - - -
Soc. Generale Call 104 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 104.00 - - - -
Soc. Generale Call 112 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 112.00 - - - -
Soc. Generale Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 136.00 - - - -
Soc. Generale Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 126.00 - - - -
Soc. Generale Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 110.00 - - - -
Soc. Generale Call 134 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 134.00 - - - -
Soc. Generale Call 132 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 132.00 - - - -
Soc. Generale Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 120.00 - - - -
Soc. Generale Call 116 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 116.00 - - - -
Soc. Generale Call 118 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 118.00 - - - -
Soc. Generale Call 114 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 114.00 - - - -
Soc. Generale Call 122 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 122.00 - - - -
Soc. Generale Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 124.00 - - - -
Soc. Generale Call 96 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 96.00 - - - -
Soc. Generale Call 108 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 108.00 - - - -
Soc. Generale Call 92 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 92.00 - - - -
Soc. Generale Call 94 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 94.00 - - - -
Soc. Generale Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 128.00 - - - -
JP Morgan Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 155.00 - - 0.96 7.74
JP Morgan Put 105 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 105.00 - - 1.02 -13.06
Soc. Generale Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 - - - -
Soc. Generale Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 135.00 - - - -
JP Morgan Call 162 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 162.00 - - 0.78 10.72
JP Morgan Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 156.00 - - 0.92 8.14
JP Morgan Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 160.00 - - 0.82 9.81
JP Morgan Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 110.00 - - 0.91 -14.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.