Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 156.00 - - 0.37 12.88
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 156.00 0.940 0.950 0.37 12.88
Soc. Generale Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 160.00 - - 0.38 14.89
Soc. Generale Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 160.00 0.680 0.690 0.38 14.89
Soc. Generale Call 164 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 164.00 - - 0.39 17.31
Soc. Generale Call 164 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 164.00 0.470 0.480 0.39 17.31
Soc. Generale Call 168 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 168.00 - - 0.39 19.86
Soc. Generale Call 168 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 168.00 0.310 0.320 0.39 19.86
Soc. Generale Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 142.00 - - - -
Soc. Generale Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 142.00 2.100 2.110 - -
Soc. Generale Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 146.00 - - 0.38 8.37
Soc. Generale Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 146.00 1.740 1.750 0.38 8.37
Soc. Generale Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 150.00 - - 0.38 9.86
Soc. Generale Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 150.00 1.400 1.410 0.38 9.86
Soc. Generale Call 154 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 154.00 - - 0.38 11.75
Soc. Generale Call 154 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 154.00 1.090 1.100 0.38 11.75
Soc. Generale Call 158 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 158.00 - - 0.38 13.85
Soc. Generale Call 158 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 158.00 0.800 0.810 0.38 13.85
Soc. Generale Call 162 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 162.00 - - 0.39 16.04
Soc. Generale Call 162 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 162.00 0.570 0.580 0.39 16.04
Soc. Generale Call 166 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 166.00 - - 0.38 18.74
Soc. Generale Call 166 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 166.00 0.380 0.390 0.38 18.74
Soc. Generale Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 170.00 - - 0.38 21.61
Soc. Generale Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 170.00 0.230 0.240 0.38 21.61
Soc. Generale Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 135.00 - - - -
Soc. Generale Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 135.00 2.730 2.740 - -
Soc. Generale Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 - - - -
Soc. Generale Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 2.270 2.280 - -
Soc. Generale Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 60.00 - - 1.76 -10.25
Soc. Generale Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 60.00 0.001 - 1.76 -10.25
* Too many results found, please restrict the search by using the filter options.