Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 200.00 - - 0.60 20.57
Goldman Sachs Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.022 - 0.54 -19.59
Goldman Sachs Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.010 - 0.69 -16.36
Goldman Sachs Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 70.00 - - 2.22 -5.22
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 0.570 0.600 0.37 16.32
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 0.570 0.590 0.37 16.32
BVT Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 1.24 1.29 0.39 10.58
BVT Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 1.250 1.280 0.39 10.58
Goldman Sachs Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 110.00 - - 1.07 -11.20
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 0.146 0.164 0.34 25.87
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 0.148 0.162 0.34 25.87
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 0.080 0.094 0.37 27.52
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 0.080 0.092 0.37 27.52
BVT Call 98 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 98.00 5.97 6.02 1.20 2.49
BVT Call 98 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 98.00 5.970 6.000 1.20 2.49
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 5.78 5.83 1.19 2.56
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 5.780 5.810 1.19 2.56
BVT Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 110.00 4.87 4.92 1.03 3.02
BVT Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 110.00 4.870 4.900 1.03 3.02
BVT Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 115.00 4.41 4.46 0.84 3.37
BVT Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 115.00 4.410 4.440 0.84 3.37
BVT Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 105.00 5.32 5.37 1.07 2.78
BVT Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 105.00 5.330 5.360 1.07 2.78
BVT Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 90.00 1.33 1.34 1.45 2.21
BVT Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 90.00 1.330 1.340 1.45 2.21
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 1.15 1.16 1.34 2.53
BVT Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 1.150 1.160 1.34 2.53
BVT Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 1.52 1.53 1.99 1.91
BVT Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 1.520 1.530 1.99 1.91
BVT Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 105.00 1.06 1.07 1.26 2.72
* Too many results found, please restrict the search by using the filter options.