Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.610 1.660 0.22 10.76
BNP Paribas Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 5.110 5.160 0.28 5.51
BNP Paribas Call 320 SYK 20.09.2024   Call Stryker Corp 2024-09-20 320.00 3.520 3.570 0.25 7.16
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 0.520 0.570 0.21 15.46
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 0.130 0.140 0.23 19.13
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 1.320 1.350 0.22 -10.64
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 0.580 0.600 0.21 15.15
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 0.270 0.280 0.22 17.57
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 0.075 0.087 0.24 19.27
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 2.220 2.260 0.23 9.22
Soc. Generale Call 320 SYK 20.09.2024   Call Stryker Corp 2024-09-20 320.00 3.570 3.620 0.26 7.02
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 2024-09-20 240.00 10.390 - 0.33 3.08
Soc. Generale Call 280 SYK 20.09.2024   Call Stryker Corp 2024-09-20 280.00 6.830 - 0.28 4.49
Soc. Generale Call 260 SYK 20.09.2024   Call Stryker Corp 2024-09-20 260.00 8.600 - 0.31 3.67
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 1.140 1.170 0.21 12.62
Soc. Generale Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.660 1.690 0.22 10.63
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 0.006 0.056 0.34 -13.70
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 2024-09-20 300.00 0.220 0.230 0.26 -14.53
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 2024-09-20 200.00 0.001 0.078 0.56 -8.24
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 2024-09-20 340.00 - - 0.20 -12.95
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.20 16.67
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 - - 0.20 18.48
Soc. Generale Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 5.140 - 0.29 5.44
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 2024-09-20 250.00 9.490 - 0.79 2.73
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 2024-09-20 360.00 - - - -
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.20 20.20
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.20 13.19
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.20 14.83
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 - - 0.23 19.13
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - 0.22 -10.64
* Too many results found, please restrict the search by using the filter options.