Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 0.170 0.180 0.71 11.49
JP Morgan Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,020.00 0.095 0.110 0.63 14.12
JP Morgan Call 890 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 890.00 - - 0.75 7.81
JP Morgan Call 1070 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,070.00 0.019 0.034 0.64 15.92
JP Morgan Call 1040 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,040.00 0.051 0.061 0.57 17.00
JP Morgan Call 1060 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,060.00 0.027 0.042 0.61 16.48
JP Morgan Call 930 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 930.00 0.680 0.700 1.11 6.14
JP Morgan Call 1110 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,110.00 0.005 0.035 0.80 12.72
JP Morgan Call 1080 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,080.00 0.013 0.033 0.67 15.20
JP Morgan Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,100.00 0.007 0.027 0.75 13.65
JP Morgan Call 970 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 970.00 0.360 0.370 0.84 8.78
JP Morgan Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,150.00 0.001 0.041 0.99 10.21
JP Morgan Call 1120 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,120.00 0.003 0.033 0.91 10.86
JP Morgan Call 1140 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,140.00 0.002 0.042 0.97 10.41
JP Morgan Call 1010 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,010.00 0.130 0.140 0.66 12.96
JP Morgan Put 890 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 890.00 0.004 0.034 0.62 -14.69
JP Morgan Call 1160 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,160.00 0.001 0.041 1.02 10.02
JP Morgan Call 1180 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,180.00 - - 1.17 8.55
JP Morgan Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,050.00 0.037 0.052 0.61 16.04
JP Morgan Put 920 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 920.00 0.011 0.031 0.50 -17.52
JP Morgan Put 940 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 940.00 0.022 0.037 0.40 -21.43
JP Morgan Put 860 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 860.00 0.002 0.032 0.84 -10.40
JP Morgan Call 1090 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,090.00 0.009 0.029 0.71 14.41
JP Morgan Put 910 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 910.00 0.008 0.028 0.54 -16.57
JP Morgan Put 990 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 990.00 0.110 0.120 0.27 -26.15
BNP Paribas Call 720 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 720.00 - - 1.60 3.20
JP Morgan Call 1130 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,130.00 0.002 0.032 0.83 12.61
JP Morgan Put 950 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 950.00 0.031 0.046 0.35 -24.51
JP Morgan Put 820 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 820.00 0.001 0.041 0.73 -11.44
BNP Paribas Call 720 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 720.00 - - 1.60 3.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.