Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 3.00 - - 1.86 2.06
UniCredit Put 2 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 2024-09-18 2.00 - - 0.85 -3.12
UniCredit Call 4 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.00 - - 1.73 2.43
UniCredit Call 4.5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.50 - - 1.66 2.65
UniCredit Put 5 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 2024-09-18 5.00 - - - -
Citi Put 8 PLUN 19.09.2024   Put PLUG POWER INC. DL-,... 2024-09-19 8.00 - - - -
Citi Call 5.25 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.25 0.007 - 1.06 4.62
Citi Call 5 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.00 0.008 - 1.05 4.55
Citi Call 12 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 12.00 0.002 - 1.45 4.39
Citi Put 8 PLUN 19.09.2024   Put PLUG POWER INC. DL-,... 2024-09-19 8.00 - - - -
Citi Call 5.25 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.25 0.007 - 1.06 4.62
Citi Call 5 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.00 0.008 - 1.05 4.55
Citi Call 12 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 12.00 0.002 - 1.45 4.39
Citi Put 3 PLUN 19.09.2024   Put PLUG POWER INC. DL-,... 2024-09-19 3.00 - - - -
Citi Call 10 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 10.00 0.002 - 1.32 4.70
Citi Put 3 PLUN 19.09.2024   Put PLUG POWER INC. DL-,... 2024-09-19 3.00 - - - -
Citi Call 10 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 10.00 0.002 - 1.32 4.70
Citi Call 8 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 8.00 0.003 - 1.23 4.71
Citi Call 8 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 8.00 0.003 - 1.23 4.71
Citi Call 6 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 6.00 0.006 - 1.15 4.49
Citi Call 6 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 6.00 0.006 - 1.15 4.49
Citi Call 4.5 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 4.50 0.010 - 1.01 4.50
Citi Call 4.5 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 4.50 0.010 - 1.01 4.50
Citi Call 14 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 14.00 0.001 - 1.42 4.77
Citi Call 14 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 14.00 0.001 - 1.42 4.77
Goldman Sachs Call 3.5 PLUG 20.09.2024   Call Plug Power Inc 2024-09-20 3.50 0.022 0.023 1.07 3.55
Goldman Sachs Call 4.5 PLUG 20.09.2024   Call Plug Power Inc 2024-09-20 4.50 0.013 0.014 1.17 3.72
Morgan Stanley Call 3 PLUG 20.09.2024   Call Plug Power Inc 2024-09-20 3.00 0.033 0.040 1.15 2.99
Morgan Stanley Put 3 PLUG 20.09.2024   Put Plug Power Inc 2024-09-20 3.00 0.074 0.078 1.11 -1.51
Goldman Sachs Call 6 PLUG 20.09.2024   Call Plug Power Inc 2024-09-20 6.00 0.007 0.010 1.30 3.81
* Too many results found, please restrict the search by using the filter options.