Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 15/11/2024 220.00 - - 0.57 6.24
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15/11/2024 130.00 - - 0.44 -4.62
JP Morgan Put 150 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 150.00 - - - -
JP Morgan Call 190 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 190.00 - - 0.47 7.56
JP Morgan Call 175 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 175.00 - - 0.46 6.98
JP Morgan Put 165 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 165.00 - - - -
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.27 10.32
JP Morgan Call 210 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 210.00 - - 0.49 6.84
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.33 11.21
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20/12/2024 115.00 - - 0.46 -4.55
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.39 10.21
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 20/12/2024 205.00 - - 0.45 6.96
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.27 8.14
JP Morgan Call 185 PSX 20.12.2024   Call Phillips 66 20/12/2024 185.00 - - 0.42 6.73
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 - - 0.28 5.74
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 20/12/2024 175.00 - - 0.41 6.54
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 - - 0.29 11.36
JP Morgan Call 200 PSX 20.12.2024   Call Phillips 66 20/12/2024 200.00 - - 0.42 7.38
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 - - 0.35 10.94
JP Morgan Call 220 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 220.00 - - 0.53 6.33
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.28 11.00
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 20/12/2024 165.00 - - 0.40 6.23
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.27 9.29
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 20/12/2024 135.00 - - 0.40 4.67
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.27 6.93
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 - - 0.42 5.42
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 20/12/2024 200.00 - - 0.31 11.41
JP Morgan Call 170 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 170.00 - - 0.45 6.07
JP Morgan Call 215 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 215.00 - - 0.49 6.89
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.40 5.95