Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 180.00 - - 0.47 7.14
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 - - 0.45 -4.82
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15/11/2024 115.00 - - 0.46 -5.25
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 - - 0.44 -3.32
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 15/11/2024 170.00 - - 0.41 7.22
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15/11/2024 135.00 - - 0.46 -4.12
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.28 11.00
JP Morgan Call 215 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 215.00 - - 0.49 6.89
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 - - 0.28 5.74
JP Morgan Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 - - 0.42 7.07
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.27 10.32
JP Morgan Call 170 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 170.00 - - 0.45 6.07
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.39 10.21
JP Morgan Call 220 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 220.00 - - 0.53 6.33
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.27 9.29
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 - - 0.46 -4.33
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.27 6.93
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 20/12/2024 145.00 - - 0.45 -3.26
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 20/12/2024 200.00 - - 0.31 11.41
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.40 4.88
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.33 11.21
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 - - 0.45 -4.20
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.27 8.14
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20/12/2024 140.00 - - 0.46 -3.41
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 - - 0.29 11.36
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 20/12/2024 145.00 - - 0.43 4.86
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 - - 0.35 10.94
JP Morgan Call 195 PSX 20.12.2024   Call Phillips 66 20/12/2024 195.00 - - 0.42 7.24
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.40 5.95
JP Morgan Put 165 PSX 20.12.2024   Put Phillips 66 20/12/2024 165.00 - - 0.44 -2.70