Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15/11/2024 140.00 - - 0.42 -4.19
JP Morgan Call 165 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 165.00 - - 0.47 6.36
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 15/11/2024 160.00 - - 0.43 -3.16
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 - - 0.45 -4.82
JP Morgan Call 185 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 185.00 - - 0.47 7.36
JP Morgan Call 205 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 205.00 - - 0.51 7.24
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.27 8.14
JP Morgan Call 225 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 225.00 - - 0.54 6.29
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.33 11.21
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 20/12/2024 135.00 - - 0.40 4.67
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.27 10.32
JP Morgan Put 155 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 155.00 - - - -
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.39 10.21
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 20/12/2024 135.00 - - 0.44 -3.82
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 - - 0.29 11.36
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 175.00 - - - -
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 - - 0.35 10.94
JP Morgan Put 160 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 160.00 - - - -
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 - - 0.28 5.74
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20/12/2024 150.00 - - 0.41 -3.41
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.27 9.29
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.40 6.87
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 20/12/2024 200.00 - - 0.31 11.41
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.42 5.13
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.27 6.93
JP Morgan Call 170 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 170.00 - - 0.45 6.07
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.28 11.00
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 - - 0.46 -4.33
JP Morgan Call 215 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 215.00 - - 0.49 6.89
JP Morgan Call 195 PSX 20.12.2024   Call Phillips 66 20/12/2024 195.00 - - 0.42 7.24