Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 31 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 31.00 - - 0.27 14.80
BVT Call 31 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 31.00 - - 0.27 14.80
BVT Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 - - 0.29 9.27
BVT Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 - - 0.29 9.27
BVT Call 29 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 29.00 - - 0.28 11.24
BVT Call 29 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 29.00 - - 0.28 11.24
BVT Put 29 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 29.00 - - - -
BVT Put 29 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 29.00 - - - -
BVT Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 - - 0.27 13.21
BVT Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 - - 0.27 13.21
BVT Put 25 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 25.00 - - 0.19 -22.87
BVT Put 25 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 25.00 - - 0.19 -22.87
BVT Put 28 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 28.00 - - - -
BVT Put 28 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 28.00 - - - -
BVT Put 26 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 26.00 - - 0.13 -27.91
BVT Put 26 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 26.00 - - 0.13 -27.91
BVT Call 33 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 33.00 - - 0.28 17.68
BVT Call 33 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 33.00 - - 0.28 17.68
Soc. Generale Call 26 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 26.00 - - 0.31 6.75
Soc. Generale Call 26 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 26.00 0.330 0.340 0.31 6.75
Soc. Generale Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 - - 0.29 9.27
Soc. Generale Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 0.190 0.200 0.29 9.27
Soc. Generale Call 29 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 29.00 - - 0.28 11.15
Soc. Generale Call 29 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 29.00 0.130 0.140 0.28 11.15
Soc. Generale Call 31 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 31.00 - - 0.27 14.80
Soc. Generale Call 31 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 31.00 0.053 0.063 0.27 14.80
Soc. Generale Call 33 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 33.00 - - 0.29 17.37
Soc. Generale Call 33 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 33.00 0.017 0.027 0.29 17.37
Soc. Generale Put 24 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 24.00 - - 0.43 -12.01
Soc. Generale Put 24 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 24.00 0.005 0.020 0.43 -12.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.