Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 28.00 - - - -
BVT Put 28 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 28.00 - - - -
BVT Put 26 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 26.00 - - 0.13 -27.91
BVT Put 26 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 26.00 - - 0.13 -27.91
BVT Put 25 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 25.00 - - 0.19 -22.87
BVT Put 25 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 25.00 - - 0.19 -22.87
BVT Put 30 PFE 15.11.2024   Put Pfizer Inc 11/15/2024 30.00 - - 0.31 -9.25
BVT Put 30 PFE 15.11.2024   Put Pfizer Inc 11/15/2024 30.00 - - 0.31 -9.25
BVT Call 33 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 33.00 - - 0.28 17.68
BVT Call 33 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 33.00 - - 0.28 17.68
BVT Put 27 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 27.00 - - - -
BVT Put 27 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 27.00 - - - -
BVT Call 29 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 29.00 - - 0.28 11.24
BVT Call 29 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 29.00 - - 0.28 11.24
BVT Put 29 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 29.00 - - - -
BVT Put 29 PFE 15.11.2024   Put PFIZER INC. D... 11/15/2024 29.00 - - - -
Soc. Generale Put 25 PFE 15.11.2024   Put Pfizer Inc 11/15/2024 25.00 - - 0.37 -13.55
Soc. Generale Put 25 PFE 15.11.2024   Put Pfizer Inc 11/15/2024 25.00 0.010 0.020 0.37 -13.55
Soc. Generale Put 30 PFE 15.11.2024   Put Pfizer Inc 11/15/2024 30.00 - - 0.34 -8.52
Soc. Generale Put 30 PFE 15.11.2024   Put Pfizer Inc 11/15/2024 30.00 0.140 0.150 0.34 -8.52
Soc. Generale Call 29 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 29.00 - - 0.28 11.15
Soc. Generale Call 29 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 29.00 0.130 0.140 0.28 11.15
Soc. Generale Call 31 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 31.00 - - 0.27 14.80
Soc. Generale Call 31 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 31.00 0.053 0.063 0.27 14.80
Soc. Generale Call 33 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 33.00 - - 0.29 17.37
Soc. Generale Call 33 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 33.00 0.017 0.027 0.29 17.37
Soc. Generale Call 26 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 26.00 - - 0.31 6.75
Soc. Generale Call 26 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 26.00 0.330 0.340 0.31 6.75
Soc. Generale Call 28 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 28.00 - - 0.29 9.27
Soc. Generale Call 28 PFE 15.11.2024   Call Pfizer Inc 11/15/2024 28.00 0.190 0.200 0.29 9.27
* Too many results found, please restrict the search by using the filter options.