Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 - - 0.29 9.27
Soc. Generale Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 0.190 0.200 0.29 9.27
Soc. Generale Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 - - 0.28 12.97
Soc. Generale Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 0.085 0.095 0.28 12.97
Soc. Generale Call 32 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 32.00 - - 0.28 16.18
Soc. Generale Call 32 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 32.00 0.032 0.042 0.28 16.18
Soc. Generale Call 34 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 34.00 - - 0.31 17.54
Soc. Generale Call 34 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 34.00 0.008 0.020 0.31 17.54
BVT Put 30 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 30.00 - - 0.31 -9.25
BVT Put 30 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 30.00 - - 0.31 -9.25
BVT Put 28 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 28.00 - - - -
BVT Put 28 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 28.00 - - - -
BVT Put 26 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 26.00 - - 0.13 -27.91
BVT Put 26 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 26.00 - - 0.13 -27.91
BVT Put 27 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 27.00 - - - -
BVT Put 27 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 27.00 - - - -
BVT Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 - - 0.27 13.21
BVT Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 - - 0.27 13.21
BVT Call 32 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 32.00 - - 0.28 16.40
BVT Call 32 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 32.00 - - 0.28 16.40
BVT Call 31 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 31.00 - - 0.27 14.80
BVT Call 31 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 31.00 - - 0.27 14.80
BVT Call 29 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 29.00 - - 0.28 11.24
BVT Call 29 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 29.00 - - 0.28 11.24
BVT Put 29 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 29.00 - - - -
BVT Put 29 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 29.00 - - - -
BVT Put 25 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 25.00 - - 0.19 -22.87
BVT Put 25 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 25.00 - - 0.19 -22.87
BVT Call 33 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 33.00 - - 0.28 17.68
BVT Call 33 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 33.00 - - 0.28 17.68
* Too many results found, please restrict the search by using the filter options.