Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 64.00 - - - -
BVT Put 64 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 64.00 - - - -
BVT Call 62 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 62.00 - - 0.32 19.60
BVT Call 62 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 62.00 - - 0.32 19.60
BVT Put 66 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 66.00 - - - -
BVT Put 66 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 66.00 - - - -
BVT Call 68 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 68.00 - - 0.37 25.25
BVT Call 68 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 68.00 - - 0.37 25.25
BVT Put 60 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 60.00 - - - -
BVT Put 60 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 60.00 - - - -
BVT Put 54 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 54.00 - - 0.21 -39.96
BVT Put 54 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 54.00 - - 0.21 -39.96
BVT Put 62 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 62.00 - - - -
BVT Put 62 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 62.00 - - - -
BVT Put 58 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 58.00 - - - -
BVT Put 58 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 58.00 - - - -
BVT Put 56 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 56.00 - - 0.12 -54.06
BVT Put 56 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 56.00 - - 0.12 -54.06
BVT Call 66 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 66.00 - - 0.34 25.12
BVT Call 66 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 66.00 - - 0.34 25.12
BVT Put 68 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 68.00 - - - -
BVT Put 68 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 68.00 - - - -
BVT Call 74 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 74.00 - - 0.54 18.93
BVT Call 74 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 74.00 - - 0.54 18.93
BVT Call 78 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 78.00 - - 0.65 16.32
BVT Call 78 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 78.00 - - 0.65 16.32
BVT Put 70 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 70.00 - - - -
BVT Put 70 2PP 12.07.2024   Put PAYPAL HDGS INC.DL-,... 2024-07-12 70.00 - - - -
BVT Call 76 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 76.00 - - 0.60 17.49
BVT Call 76 PYPL 12.07.2024   Call PayPal Holdings Inc 2024-07-12 76.00 - - 0.60 17.49
* Too many results found, please restrict the search by using the filter options.