Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 610.00 - - 0.38 6.97
BVT Put 600 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 600.00 2.210 2.460 0.32 -8.61
JP Morgan Call 560 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 560.00 - - 0.41 5.42
BVT Put 640 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 640.00 3.670 4.100 0.29 -7.66
JP Morgan Call 530 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 530.00 - - 0.24 5.81
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 6.030 6.700 0.34 6.65
JP Morgan Put 630 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 630.00 - - 0.32 -7.22
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 3.670 4.190 0.31 8.61
JP Morgan Put 490 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 490.00 - - 0.50 -7.31
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 4.780 5.380 0.33 7.56
JP Morgan Put 530 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 530.00 - - 0.42 -8.10
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 1.440 1.700 0.29 11.85
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 - - 0.30 9.79
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 560.00 1.260 1.380 0.14 -18.78
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 540.00 - - 0.38 5.22
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 400.00 - - 0.41 -11.72
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 - - 0.31 8.61
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 520.00 10.410 11.200 0.40 4.63
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 550.00 - - 0.41 -8.06
BVT Call 700 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 700.00 1.000 1.180 0.29 13.00
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 470.00 - - 0.54 -7.14
JP Morgan Put 610 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 610.00 - - 0.34 -7.78
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 - - 0.34 6.65
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 510.00 - - 0.46 -7.97
JP Morgan Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 - - 0.32 6.80
BVT Put 600 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 600.00 - - 0.32 -8.61
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 500.00 - - 0.43 4.14
JP Morgan Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 - - 0.33 9.43
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 440.00 - - 0.34 -13.04
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 630.00 - - 0.37 7.48
* Too many results found, please restrict the search by using the filter options.