Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 60.00 0.001 0.011 1.40 -8.35
Goldman Sachs Put 55 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 55.00 0.001 0.011 1.58 -7.41
Goldman Sachs Put 85 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 85.00 0.009 0.019 0.70 -15.51
Goldman Sachs Put 80 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 80.00 0.006 0.016 0.82 -13.61
Goldman Sachs Put 70 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 70.00 0.003 0.013 1.09 -10.48
Goldman Sachs Put 70 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 70.00 - - 1.09 -10.48
Goldman Sachs Put 45 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 45.00 0.001 0.011 1.99 -5.86
Goldman Sachs Put 50 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 50.00 0.001 0.011 1.78 -6.59
Goldman Sachs Call 100 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 100.00 1.80 1.82 1.47 3.97
Goldman Sachs Call 80 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 80.00 3.61 3.64 2.24 2.44
Goldman Sachs Call 90 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 90.00 2.70 2.71 1.84 3.03
Goldman Sachs Put 75 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 75.00 0.004 0.034 0.96 -11.73
Goldman Sachs Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 90.00 0.013 0.043 0.60 -17.06
Goldman Sachs Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 110.00 0.990 1.000 1.12 5.75
Goldman Sachs Call 120 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 120.00 0.410 0.420 0.86 8.84
Goldman Sachs Put 65 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 65.00 0.002 0.012 1.23 -9.45
Goldman Sachs Call 85 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 85.00 3.16 3.17 2.06 2.69
Goldman Sachs Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 130.00 0.130 0.140 0.74 12.70
Goldman Sachs Put 95 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 95.00 0.021 0.041 0.49 -19.82
Goldman Sachs Put 95 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 95.00 - - 0.49 -19.82
Goldman Sachs Call 200 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 200.00 0.003 0.033 1.20 10.80
Morgan Stanley Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 90.00 - - 0.61 -16.60
Morgan Stanley Put 125 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 125.00 - - - -
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 105.00 - - 0.65 8.31
Morgan Stanley Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 110.00 - - 0.63 9.88
Morgan Stanley Call 115 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 115.00 0.430 0.440 0.19 20.28
Morgan Stanley Call 120 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 120.00 0.280 0.290 0.34 17.92
Morgan Stanley Call 125 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 125.00 0.173 0.178 0.40 18.76
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 130.00 - - 0.63 16.09
Morgan Stanley Put 100 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 100.00 0.040 0.045 0.57 -17.48
* Too many results found, please restrict the search by using the filter options.