Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 95.00 - - 1.47 13.95
Soc. Generale Call 92 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 92.00 - - 0.91 28.54
Soc. Generale Call 68 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 68.00 - - 1.29 8.31
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95.00 - - 1.24 16.08
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88.00 - - 0.96 19.79
Soc. Generale Put 90 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 90.00 - - - -
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 - - 0.49 29.54
JP Morgan Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86.00 - - 1.35 11.65
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70.00 - - 0.47 17.24
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21.06.2024 96.00 - - 1.27 15.70
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80.00 - - 0.59 29.55
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60.00 - - 0.93 -18.81
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21.06.2024 74.00 - - 0.47 26.18
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 1.04 18.49
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21.06.2024 76.00 - - 0.49 -12.71
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75.00 - - 0.47 27.96
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 77.50 - - 1.28 11.56
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 21.06.2024 66.00 - - 0.75 -18.51
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 21.06.2024 56.00 - - 1.78 -8.18
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64.00 - - 0.43 8.83
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21.06.2024 76.00 - - 0.41 -14.05
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 - - 1.20 12.93
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 - - 0.56 24.56
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70.00 - - 0.53 15.61
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65.00 - - 0.82 -17.54
JP Morgan Put 70 ON 21.06.2024   Put ON Semiconductor 21.06.2024 70.00 - - 0.52 -22.34
Soc. Generale Put 70 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 70.00 - - - -
Soc. Generale Put 80 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 80.00 - - - -
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66.00 0.580 - 0.43 11.16
Soc. Generale Call 84 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 84.00 0.001 - 0.67 37.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.