Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 64 ON 20.12.2024   Call ON Semiconductor 20/12/2024 64.00 - - 0.55 4.42
Soc. Generale Call 66 ON 20.12.2024   Call ON Semiconductor 20/12/2024 66.00 - - 0.54 4.70
Soc. Generale Put 70 ON 20.12.2024   Put ON Semiconductor 20/12/2024 70.00 - - 0.52 -4.41
BVT Call 92 ON 20.12.2024   Call ON Semiconductor 20/12/2024 92.00 - - 0.49 8.75
Soc. Generale Put 60 ON 20.12.2024   Put ON Semiconductor 20/12/2024 60.00 - - 0.55 -5.34
Soc. Generale Put 80 ON 20.12.2024   Put ON Semiconductor 20/12/2024 80.00 - - 0.51 -3.38
Soc. Generale Call 84 ON 20.12.2024   Call ON Semiconductor 20/12/2024 84.00 - - 0.52 7.08
Soc. Generale Call 78 ON 20.12.2024   Call ON Semiconductor 20/12/2024 78.00 - - 0.52 6.36
Soc. Generale Call 76 ON 20.12.2024   Call ON Semiconductor 20/12/2024 76.00 - - 0.52 6.07
BVT Call 80 ON 20.12.2024   Call ON Semiconductor 20/12/2024 80.00 - - 0.49 7.02
JP Morgan Put 80 ON 20.12.2024   Put ON Semiconductor 20/12/2024 80.00 - - 0.49 -3.54
Soc. Generale Call 70 ON 20.12.2024   Call ON Semiconductor 20/12/2024 70.00 - - 0.53 5.25
Soc. Generale Call 90 ON 20.12.2024   Call ON Semiconductor 20/12/2024 90.00 - - 0.52 7.82
Soc. Generale Call 80 ON 20.12.2024   Call ON Semiconductor 20/12/2024 80.00 - - 0.52 6.62
Soc. Generale Call 110 ON 20.12.2024   Call ON Semiconductor 20/12/2024 110.00 - - 0.54 9.54
Soc. Generale Call 85 ON 20.12.2024   Call ON Semiconductor 20/12/2024 85.00 - - 0.52 7.25
Soc. Generale Call 100 ON 20.12.2024   Call ON Semiconductor 20/12/2024 100.00 - - 0.52 8.84
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 144.00 - - 0.86 6.64
Morgan Stanley Call 132 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 132.00 - - 0.79 7.08
Morgan Stanley Call 138 ON 20.12.2024   Call ON Semiconductor 20/12/2024 138.00 - - 0.74 7.48
Morgan Stanley Call 136 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 136.00 - - 0.82 6.92
Morgan Stanley Call 55 ON 20.12.2024   Call ON Semiconductor 20/12/2024 55.00 - - - -
Morgan Stanley Call 80 ON 20.12.2024   Call ON Semiconductor 20/12/2024 80.00 - - 0.32 11.57
Morgan Stanley Call 65 ON 20.12.2024   Call ON Semiconductor 20/12/2024 65.00 - - - -
Morgan Stanley Call 60 ON 20.12.2024   Call ON Semiconductor 20/12/2024 60.00 - - - -
Morgan Stanley Call 65 ON 20.12.2024   Call ON Semiconductor 20/12/2024 65.00 - - 0.53 4.70
BVT Call 66 ON 20.12.2024   Call ON Semiconductor 20/12/2024 66.00 - - 0.53 4.82
Soc. Generale Put 90 ON 20.12.2024   Put ON Semiconductor 20/12/2024 90.00 - - 0.53 -2.57
BVT Call 72 ON 20.12.2024   Call ON Semiconductor 20/12/2024 72.00 - - 0.50 5.76
BVT Call 90 ON 20.12.2024   Call ON Semiconductor 20/12/2024 90.00 - - 0.49 8.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.