Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 105.00 - - 4.61 11.40
Soc. Generale Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 4.22 12.25
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 0.380 0.400 0.90 13.64
JP Morgan Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 86.00 - - 3.62 12.16
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 - - 0.98 10.19
Soc. Generale Call 76 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 76.00 - - 1.72 26.60
JP Morgan Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 110.00 - - 7.53 5.90
Soc. Generale Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 85.00 - - 2.86 16.83
Soc. Generale Put 70 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 70.00 - - - -
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 0.216 0.233 0.80 19.54
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.50 - - 3.19 13.47
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 4.34 10.94
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 72.50 - - 4.06 7.72
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 0.001 0.020 2.32 19.98
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 0.001 0.020 1.87 23.82
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 0.001 0.020 2.10 21.67
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 0.240 0.260 1.07 -18.87
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 0.001 0.020 3.11 15.72
JP Morgan Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 0.002 0.052 1.19 28.09
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 0.017 0.067 1.20 -25.75
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.001 0.051 1.70 -20.57
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - 0.050 2.61 16.27
Soc. Generale Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 3.80 13.33
Soc. Generale Call 92 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 92.00 - - 2.36 26.97
Soc. Generale Call 68 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 68.00 - - 3.52 7.87
JP Morgan Call 64 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 64.00 - - 6.12 4.28
Soc. Generale Call 82 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.00 - - 2.92 15.07
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 0.095 0.105 0.75 28.58
Soc. Generale Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 96.00 - - 2.63 24.56
Soc. Generale Put 65 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 65.00 - - 0.23 -160.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.