Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 92 ON 20.12.2024   Call ON Semiconductor 20/12/2024 92.00 - - 0.52 7.99
Morgan Stanley Call 95 ON 20.12.2024   Call ON Semiconductor 20/12/2024 95.00 - - 0.45 10.10
Morgan Stanley Call 115 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 115.00 - - 0.68 8.00
Morgan Stanley Call 84 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 84.00 - - 0.63 6.42
Morgan Stanley Call 70 ON 20.12.2024   Call ON Semiconductor 20/12/2024 70.00 - - 0.17 15.01
BVT Call 60 ON 20.12.2024   Call ON Semiconductor 20/12/2024 60.00 - - 0.57 3.92
BVT Call 80 ON 20.12.2024   Call ON Semiconductor 20/12/2024 80.00 - - 0.49 7.02
BVT Call 84 ON 20.12.2024   Call ON Semiconductor 20/12/2024 84.00 - - 0.49 7.61
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 - - 0.48 -8.55
BVT Call 64 ON 20.12.2024   Call ON Semiconductor 20/12/2024 64.00 - - 0.53 4.53
JP Morgan Call 75 ON 20.12.2024   Call ON Semiconductor 20/12/2024 75.00 - - 0.51 6.05
Soc. Generale Call 96 ON 20.12.2024   Call ON Semiconductor 20/12/2024 96.00 - - 0.52 8.55
Soc. Generale Call 78 ON 20.12.2024   Call ON Semiconductor 20/12/2024 78.00 - - 0.52 6.36
Soc. Generale Call 68 ON 20.12.2024   Call ON Semiconductor 20/12/2024 68.00 - - 0.54 4.98
BVT Call 95 ON 20.12.2024   Call ON Semiconductor 20/12/2024 95.00 - - 0.49 9.14
Morgan Stanley Call 85 ON 20.12.2024   Call ON Semiconductor 20/12/2024 85.00 - - 0.41 9.63
Morgan Stanley Call 105 ON 20.12.2024   Call ON Semiconductor 20/12/2024 105.00 - - 0.50 10.03
Morgan Stanley Call 132 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 132.00 - - 0.79 7.08
Morgan Stanley Call 148 ON 20.12.2024   Call ON Semiconductor 20/12/2024 148.00 - - 0.80 7.06
Morgan Stanley Call 86 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 86.00 - - 0.62 6.67
Morgan Stanley Call 94 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 94.00 - - 0.61 7.52
Morgan Stanley Call 107 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 107.00 - - 0.64 8.20
Morgan Stanley Call 105 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 105.00 - - 0.63 8.18
Morgan Stanley Call 80 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 80.00 - - 0.65 5.82
Morgan Stanley Call 102 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 102.00 - - 0.62 8.05
Morgan Stanley Call 90 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 90.00 - - 0.62 7.15
Morgan Stanley Call 82 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 82.00 - - 0.64 6.17
Morgan Stanley Call 74 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 74.00 - - 0.69 5.03
Morgan Stanley Call 65 ON 20.12.2024   Call ON Semiconductor 20/12/2024 65.00 - - 0.11 12.24
Morgan Stanley Call 90 ON 20.12.2024   Call ON Semiconductor 20/12/2024 90.00 - - 0.39 11.29
* Too many results found, please restrict the search by using the filter options.