Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 75 NEE 18.10.2024   Put Nextera Energy Inc 10/18/2024 75.00 - - 0.34 -20.91
Goldman Sachs Call 85 NEE 18.10.2024   Call Nextera Energy Inc 10/18/2024 85.00 - - 0.26 20.91
Goldman Sachs Call 95 NEE 18.10.2024   Call Nextera Energy Inc 10/18/2024 95.00 - - 0.39 20.04
Goldman Sachs Call 75 NEE 18.10.2024   Call Nextera Energy Inc 10/18/2024 75.00 - - 0.36 8.28
Goldman Sachs Call 105 NEE 18.10.2024   Call Nextera Energy Inc 10/18/2024 105.00 - - 0.47 20.73
Goldman Sachs Put 65 NEE 18.10.2024   Put Nextera Energy Inc 10/18/2024 65.00 - - 0.55 -15.46
Goldman Sachs Put 85 NEE 18.10.2024   Put Nextera Energy Inc 10/18/2024 85.00 - - 0.26 -14.66
Goldman Sachs Put 45 NEE 18.10.2024   Put Nextera Energy Inc 10/18/2024 45.00 - - 1.11 -8.44
Goldman Sachs Call 84 NEE 18.10.2024   Call Nextera Energy Inc 10/18/2024 84.00 - - 0.30 16.91
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 88.00 0.1900 0.2000 0.33 12.86
UC WAR. PUT 11/24 FP3   Put Nextera Energy Inc 11/13/2024 80.00 0.2300 0.2400 0.33 -10.96
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 78.00 0.6600 0.6700 0.36 7.77
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 100.00 0.0320 0.0370 0.34 17.59
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 90.00 0.1400 0.1500 0.32 13.91
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 85.00 0.2900 0.3000 0.33 11.27
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 92.00 0.1000 0.1100 0.32 15.02
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 82.00 0.4200 0.4300 0.34 9.82
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 95.00 0.0650 0.0700 0.32 16.39
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 11/13/2024 80.00 0.5300 0.5400 0.35 8.80
UniCredit Call 78 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 78.00 - - 0.36 7.77
UniCredit Put 80 NEE 13.11.2024   Put Nextera Energy Inc 11/13/2024 80.00 - - 0.33 -10.96
UniCredit Call 85 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 85.00 - - 0.33 11.27
UniCredit Call 90 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 90.00 - - 0.32 13.91
UniCredit Call 80 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 80.00 - - 0.35 8.80
UniCredit Call 92 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 92.00 - - 0.32 15.02
UniCredit Call 82 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 82.00 - - 0.34 9.82
UniCredit Call 95 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 95.00 - - 0.32 16.39
UniCredit Call 100 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 100.00 - - 0.34 17.59
UniCredit Call 88 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 88.00 - - 0.33 12.86
UniCredit Call 90 NEE 13.11.2024   Call Nextera Energy Inc 11/13/2024 90.00 0.140 0.150 0.32 13.91
* Too many results found, please restrict the search by using the filter options.