Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 44.00 - - 0.90 12.72
Morgan Stanley Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 - - 0.88 13.81
Morgan Stanley Call 46 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 46.00 - - 0.88 14.51
Morgan Stanley Call 47 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.00 - - 0.90 14.87
Morgan Stanley Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 48.00 - - 0.92 15.07
Morgan Stanley Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 49.00 - - 0.95 15.02
Morgan Stanley Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 - - 0.98 14.84
Morgan Stanley Call 51 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 51.00 - - 1.02 14.54
Morgan Stanley Call 52 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 52.00 - - 1.05 14.25
Morgan Stanley Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 53.00 - - 1.09 13.87
Morgan Stanley Call 54 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 54.00 - - 1.13 13.53
Morgan Stanley Call 35 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 35.00 0.570 0.580 0.74 6.23
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 0.149 0.154 0.85 10.79
Morgan Stanley Call 42.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.50 0.046 0.051 0.73 15.61
Morgan Stanley Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 0.017 0.040 0.91 13.23
Morgan Stanley Call 47.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.50 - - 1.09 11.56
Morgan Stanley Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 0.009 0.040 1.25 10.41
Morgan Stanley Call 52.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 52.50 - - 1.40 9.56
Morgan Stanley Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 0.008 0.040 1.53 8.91
Morgan Stanley Call 39 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 39.00 0.220 0.225 0.95 8.95
Morgan Stanley Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 - - 1.17 13.20
Morgan Stanley Call 56 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 56.00 - - 1.21 12.88
Morgan Stanley Call 36 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 36.00 - - 2.19 3.66
Morgan Stanley Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 0.095 0.100 0.78 12.88
Morgan Stanley Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - - -
Morgan Stanley Call 29 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 29.00 2.31 2.33 - -
Morgan Stanley Call 32 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 32.00 2.31 2.33 - -
Morgan Stanley Call 34 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 34.00 2.30 2.33 - -
Morgan Stanley Call 35 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 35.00 2.31 2.33 - -
Morgan Stanley Call 36 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 36.00 2.30 2.32 - -
* Too many results found, please restrict the search by using the filter options.