Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 740 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 740.00 - - 0.27 28.58
JP Morgan Call 740 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 740.00 - - 0.30 24.83
BVT Put 720 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 720.00 - - - -
BVT Put 600 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 600.00 - - 0.15 -59.82
BVT Call 740 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 740.00 - - 0.27 28.58
JP Morgan Put 710 NFLX 11.10.2024   Put Netflix Inc 2024-10-11 710.00 - - 0.27 -17.69
BVT Put 720 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 720.00 - - - -
BVT Put 600 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 600.00 - - 0.15 -59.82
BVT Put 740 NFLX 11.10.2024   Put Netflix Inc 2024-10-11 740.00 - - 0.27 -12.92
BVT Put 640 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 640.00 - - - -
BVT Put 680 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 680.00 - - - -
BVT Put 660 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 660.00 - - - -
BVT Put 740 NFLX 11.10.2024   Put Netflix Inc 2024-10-11 740.00 - - 0.27 -12.92
BVT Put 640 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 640.00 - - - -
BVT Put 680 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 680.00 - - - -
BVT Put 660 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 660.00 - - - -
BVT Call 660 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 660.00 - - 0.33 11.55
BVT Put 620 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 620.00 - - 0.08 -90.44
BVT Call 780 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 780.00 - - 0.28 37.28
BVT Put 700 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 700.00 - - - -
BVT Call 660 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 660.00 - - 0.33 11.55
BVT Put 620 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 620.00 - - 0.08 -90.44
BVT Call 780 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 780.00 - - 0.28 37.28
BVT Put 700 NFC 11.10.2024   Put NETFLIX INC. DL... 2024-10-11 700.00 - - - -
BVT Put 760 NFLX 11.10.2024   Put Netflix Inc 2024-10-11 760.00 - - 0.29 -10.05
BVT Call 700 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 700.00 - - 0.28 19.25
BVT Put 760 NFLX 11.10.2024   Put Netflix Inc 2024-10-11 760.00 - - 0.29 -10.05
BVT Call 700 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 700.00 - - 0.28 19.25
BVT Call 720 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 720.00 - - 0.27 23.82
BVT Call 720 NFLX 11.10.2024   Call Netflix Inc 2024-10-11 720.00 - - 0.27 23.82
* Too many results found, please restrict the search by using the filter options.