Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.66 3.88
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 2024-06-21 95.00 - - 0.23 -35.51
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 - - 0.26 20.74
Goldman Sachs Call 104 MS 21.06.2024   Call Morgan Stanley 2024-06-21 104.00 - - 0.26 44.03
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 2024-06-21 88.00 - - 0.45 8.87
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 2024-06-21 92.00 - - 0.32 13.76
Goldman Sachs Call 125 MS 21.06.2024   Call Morgan Stanley 2024-06-21 125.00 - - 0.74 18.37
Goldman Sachs Put 98 MS 21.06.2024   Put Morgan Stanley 2024-06-21 98.00 - - 0.23 -26.57
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 - - 0.29 17.59
Goldman Sachs Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 100.00 - - - -
JP Morgan Call 115 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 115.00 - - 0.69 20.13
JP Morgan Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 95.00 - - 0.72 11.52
JP Morgan Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 75.00 - - 0.61 -19.77
Goldman Sachs Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 - - 0.25 19.18
Soc. Generale Put 110 MS 21.06.2024   Put Morgan Stanley 2024-06-21 110.00 - - 0.43 -6.96
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 - - - -
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 2024-06-21 70.00 - - 1.00 -12.70
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 - - 0.23 37.72
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 - - 0.53 7.05
JP Morgan Put 85 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 85.00 - - 0.25 -44.22
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 2024-06-21 88.00 - - 0.40 -28.24
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 2024-06-21 78.00 - - 0.80 4.64
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 - - 0.25 24.13
Goldman Sachs Put 50 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 50.00 - - 1.73 -7.20
Goldman Sachs Call 150 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 150.00 - - 1.40 10.43
Goldman Sachs Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 - - 0.23 32.33
Goldman Sachs Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 - - 1.04 6.86
Goldman Sachs Put 40 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 40.00 - - 2.53 -4.62
Goldman Sachs Call 92 MS 21.06.2024   Call Morgan Stanley 2024-06-21 92.00 - - 0.30 14.31
Goldman Sachs Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 80.00 - - 0.44 -26.42
* Too many results found, please restrict the search by using the filter options.