Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 80 MU 04.10.2024   Put Micron Technology In... 04/10/2024 80.00 - - 0.89 -13.94
JP Morgan Call 90 MU 04.10.2024   Call Micron Technology In... 04/10/2024 90.00 - - 0.78 9.18
JP Morgan Put 90 MU 04.10.2024   Put Micron Technology In... 04/10/2024 90.00 - - 0.91 -9.53
JP Morgan Call 100 MU 04.10.2024   Call Micron Technology In... 04/10/2024 100.00 - - 0.88 11.50
JP Morgan Call 95 MU 04.10.2024   Call Micron Technology In... 04/10/2024 95.00 - - 0.84 10.37
JP Morgan Put 85 MU 04.10.2024   Put Micron Technology In... 04/10/2024 85.00 - - 0.91 -11.40
BVT Put 90 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 90.00 - - - -
BVT Put 92 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 92.00 - - - -
BVT Put 82 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 82.00 - - 0.36 -26.35
BVT Put 84 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 84.00 - - 0.27 -29.26
BVT Put 100 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 100.00 - - - -
BVT Put 98 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 98.00 - - - -
BVT Put 94 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 94.00 - - - -
BVT Put 96 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 96.00 - - - -
BVT Put 88 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 88.00 - - - -
BVT Put 86 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 86.00 - - - -
BVT Put 76 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 76.00 - - 0.53 -24.08
BVT Put 74 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 74.00 - - 0.58 -23.78
BVT Put 80 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 80.00 - - 0.43 -25.04
BVT Put 78 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 78.00 - - 0.48 -24.57
BVT Put 70 MU 04.10.2024   Put Micron Technology In... 04/10/2024 70.00 - - 1.13 -13.16
BVT Put 72 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 72.00 - - 0.67 -21.11
BVT Put 105 MU 04.10.2024   Put Micron Technology In... 04/10/2024 105.00 - - - -
BVT Put 105 MU 11.10.2024   Put Micron Technology In... 11/10/2024 105.00 - - - -
BVT Put 70 MU 11.10.2024   Put Micron Technology In... 11/10/2024 70.00 - - 0.85 -13.14
BVT Put 74 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11/10/2024 74.00 - - 0.49 -20.04
BVT Put 72 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11/10/2024 72.00 - - 0.52 -19.71
BVT Put 76 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11/10/2024 76.00 - - 0.45 -20.13
BVT Put 98 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11/10/2024 98.00 - - - -
BVT Put 96 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11/10/2024 96.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.