Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 460.00 0.006 - 0.38 45.84
UniCredit Call 335 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 335.00 - - 1.94 3.51
UC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 2024-06-19 320.00 0.0280 - 0.60 -25.18
UniCredit Call 280 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 280.00 - - - -
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 2024-06-19 400.00 0.0790 0.0870 - -
UniCredit Call 335 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 335.00 8.310 - 1.94 3.51
UniCredit Put 320 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 320.00 - - 0.60 -25.18
UniCredit Call 280 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 280.00 2.300 - - -
UniCredit Put 400 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 400.00 - - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 360.00 6.010 - 1.63 4.35
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.0900 0.1100 0.45 28.83
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 315.00 10.160 - 2.26 2.98
UniCredit Put 400 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 400.00 0.078 0.086 - -
UniCredit Call 360 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 360.00 - - 1.63 4.35
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 440.00 - - 0.45 28.83
UniCredit Call 315 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 315.00 - - 2.26 2.98
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 480.00 0.0330 - 0.57 28.00
UniCredit Call 360 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 360.00 6.010 - 1.63 4.35
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.090 0.110 0.45 28.83
UniCredit Call 315 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 315.00 10.160 - 2.26 2.98
UniCredit Call 480 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 480.00 - - 0.57 28.00
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 345.00 7.390 - 1.80 3.82
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 405.00 1.3900 - 0.72 11.60
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 390.00 3.3300 - 1.22 6.36
UniCredit Call 520 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 520.00 - - 0.67 26.41
UniCredit Call 345 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 345.00 - - 1.80 3.82
UniCredit Call 405 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 405.00 - - 0.72 11.60
UniCredit Call 390 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 390.00 - - 1.22 6.36
UniCredit Call 535 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 535.00 - - 0.72 25.30
UniCredit Call 345 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 345.00 7.390 - 1.80 3.82
* Too many results found, please restrict the search by using the filter options.