Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 0.180 1.750 0.52 -6.62
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,800.00 0.089 0.209 0.39 9.86
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,300.00 1.53 1.67 0.38 5.51
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,700.00 0.140 0.260 0.35 10.26
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 - - 1.13 2.32
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 0.078 0.203 0.55 -6.17
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,200.00 0.300 1.000 0.61 -3.61
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 0.530 1.230 0.58 -3.47
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,450.00 1.11 1.61 0.49 -3.56
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,400.00 0.890 1.390 0.48 -3.87
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,050.00 0.120 1.120 0.91 -2.37
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,250.00 0.400 1.100 0.61 -3.45
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 950.00 0.064 1.060 1.01 -2.20
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 0.690 1.390 0.53 -3.70
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,750.00 0.180 1.180 0.64 4.46
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,100.00 0.160 1.160 0.85 -2.49
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 0.035 1.040 1.17 -1.90
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,650.00 0.330 1.030 0.53 5.24
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,500.00 1.38 2.08 0.53 -3.09
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 2.08 2.78 0.55 3.63
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,150.00 0.220 0.920 0.65 -3.49
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 1.75 2.45 0.60 3.55
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 900.00 0.048 1.050 1.13 -1.93
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,550.00 0.580 1.280 0.55 4.71
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,000.00 0.086 1.090 0.98 -2.22
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,500.00 0.750 1.450 0.51 4.84
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,200.00 2.43 3.13 0.66 3.06
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,850.00 0.093 1.090 0.69 4.40
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 1.19 1.69 0.46 4.87
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,450.00 0.950 1.450 0.51 4.62