Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 130.00 - - - -
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 120.00 - - - -
Morgan Stanley Call 145 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 145.00 - - 0.47 19.61
BVT Call 100 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 100.00 - - 1.43 3.20
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 130.00 - - - -
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 120.00 - - - -
Morgan Stanley Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 - - 0.77 6.79
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 - - 0.79 6.60
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 - - 0.59 9.65
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 - - 0.36 22.74
Morgan Stanley Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 - - 0.40 22.23
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 - - 0.79 6.60
Morgan Stanley Call 150 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 150.00 - - 0.53 17.70
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 - - 0.36 22.74
Morgan Stanley Call 127.5 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 127.50 - - 0.51 12.03
Morgan Stanley Call 85 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 85.00 - - 1.87 2.38
Morgan Stanley Call 117.5 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 117.50 - - 0.86 5.89
Morgan Stanley Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 - - 0.44 15.47
Morgan Stanley Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 - - 0.36 23.05
Morgan Stanley Call 122.5 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.50 - - 0.68 8.01
Morgan Stanley Call 160 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 160.00 - - 0.64 15.09
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 135.00 - - 0.16 27.01
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 180.00 - - 0.42 20.25
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 120.00 - - 0.53 6.71
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 125.00 - - 0.17 15.16
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 160.00 - - 0.34 22.75
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 140.00 - - 0.31 18.41
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 170.00 - - 0.38 20.99
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 150.00 - - 0.29 24.37
Goldman Sachs Call 130 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 130.00 - - 0.36 12.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.