Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 32.00 - - 0.45 5.92
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 27.00 - - 0.41 -3.98
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 28.00 0.250 0.260 0.44 -4.01
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 28.00 0.300 0.310 0.39 5.00
JP Morgan Call 30 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 30.00 - - 0.45 5.46
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 27.00 0.210 0.220 0.44 -4.18
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 29.00 - - 0.37 -3.79
JP Morgan Call 34 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 34.00 - - 0.44 6.58
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 25.00 - - 0.43 -4.32
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 24.00 - - 0.43 -4.54
JP Morgan Call 27 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 27.00 - - 0.46 4.66
JP Morgan Call 26 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 26.00 - - 0.47 4.36
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 29.00 0.250 0.260 0.40 5.19
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 35.00 - - 0.46 6.47
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 36.00 - - 0.46 6.64
JP Morgan Put 30 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 30.00 - - 0.34 -3.79
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 31.00 - - 0.45 5.76
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 26.00 - - 0.41 -4.20
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 25.00 - - 0.47 3.86
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 25.00 - - 0.43 -3.78
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 31.00 0.210 0.220 0.39 5.30
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 28.00 0.280 0.290 0.40 -4.01
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 18.00 - - 0.53 -4.35
JP Morgan Put 23 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 23.00 - - 0.44 -4.17
JP Morgan Put 19 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 19.00 - - 0.51 -4.35
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 31.00 - - 0.44 5.21
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 27.00 0.240 0.250 0.41 -4.14
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 34.00 - - 0.45 5.68
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 33.00 - - 0.44 5.69
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 30.00 0.240 0.250 0.43 4.67