Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 10/24 LAR   Call LAM RESEARCH CORP.DL... 16.10.2024 1 250,00 0,0010 - 0,77 17,54
UniCredit Call 1250 LAR 16.10.2024   Call LAM RESEARCH CORP.DL... 16.10.2024 1 250,00 - - 0,77 17,54
UniCredit Call 1250 LAR 16.10.2024   Call LAM RESEARCH CORP.DL... 16.10.2024 1 250,00 - - 0,77 17,54
UC WAR. PUT 10/24 LAR   Put LAM RESEARCH CORP.DL... 16.10.2024 1 000,00 1,9500 - - -
UniCredit Put 1000 LAR 16.10.2024   Put LAM RESEARCH CORP.DL... 16.10.2024 1 000,00 - - - -
UniCredit Put 1000 LAR 16.10.2024   Put LAM RESEARCH CORP.DL... 16.10.2024 1 000,00 - - - -
UC WAR. CALL 10/24 LAR   Call Lam Research Corpora... 16.10.2024 800,00 0,2300 0,2400 0,46 12,13
UniCredit Call 800 LRCX 16.10.2024   Call Lam Research Corpora... 16.10.2024 800,00 - - 0,46 12,13
UniCredit Call 800 LRCX 16.10.2024   Call Lam Research Corpora... 16.10.2024 800,00 0,230 0,240 0,46 12,13
UC WAR. CALL 10/24 LAR   Call Lam Research Corpora... 16.10.2024 850,00 0,1000 0,1100 0,46 15,03
UniCredit Call 850 LRCX 16.10.2024   Call Lam Research Corpora... 16.10.2024 850,00 - - 0,46 15,03
UniCredit Call 850 LRCX 16.10.2024   Call Lam Research Corpora... 16.10.2024 850,00 0,100 0,110 0,46 15,03
UC WAR. CALL 10/24 LAR   Call Lam Research Corpora... 16.10.2024 900,00 0,0410 0,0470 0,46 17,67
UniCredit Call 900 LRCX 16.10.2024   Call Lam Research Corpora... 16.10.2024 900,00 - - 0,46 17,67
UniCredit Call 900 LRCX 16.10.2024   Call Lam Research Corpora... 16.10.2024 900,00 0,041 0,047 0,46 17,67
UC WAR. PUT 10/24 LAR   Put Lam Research Corpora... 16.10.2024 800,00 0,4500 0,4600 0,46 -8,75
UniCredit Put 800 LRCX 16.10.2024   Put Lam Research Corpora... 16.10.2024 800,00 - - 0,46 -8,75
UniCredit Put 800 LRCX 16.10.2024   Put Lam Research Corpora... 16.10.2024 800,00 0,450 0,460 0,46 -8,75
JP Morgan Put 910 LAR 18.10.2024   Put LAM RESEARCH CORP.DL... 18.10.2024 910,00 - - - -
JP Morgan Call 1150 LRCX 18.10.2024   Call Lam Research Corpora... 18.10.2024 1 150,00 - - 0,81 11,81
JP Morgan Call 1160 LRCX 18.10.2024   Call Lam Research Corpora... 18.10.2024 1 160,00 - - 0,84 11,30
JP Morgan Put 710 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 710,00 - - 0,53 -10,76
JP Morgan Put 730 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 730,00 - - 0,49 -11,10
JP Morgan Put 740 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 740,00 - - 0,51 -9,92
JP Morgan Put 720 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 720,00 - - 0,49 -11,49
JP Morgan Put 750 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 750,00 - - 0,50 -9,71
JP Morgan Put 770 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 770,00 - - 0,45 -10,03
JP Morgan Put 760 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 760,00 - - 0,50 -9,29
JP Morgan Put 780 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 780,00 - - 0,50 -8,50
JP Morgan Put 790 LRCX 18.10.2024   Put Lam Research Corpora... 18.10.2024 790,00 - - 0,44 -9,27
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.