Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 10/24 LAR   Call LAM RESEARCH CORP.DL... 16/10/2024 1,250.00 0.0010 - 0.77 17.54
UniCredit Call 1250 LAR 16.10.2024   Call LAM RESEARCH CORP.DL... 16/10/2024 1,250.00 - - 0.77 17.54
UniCredit Call 1250 LAR 16.10.2024   Call LAM RESEARCH CORP.DL... 16/10/2024 1,250.00 - - 0.77 17.54
UC WAR. PUT 10/24 LAR   Put LAM RESEARCH CORP.DL... 16/10/2024 1,000.00 1.9500 - - -
UniCredit Put 1000 LAR 16.10.2024   Put LAM RESEARCH CORP.DL... 16/10/2024 1,000.00 - - - -
UniCredit Put 1000 LAR 16.10.2024   Put LAM RESEARCH CORP.DL... 16/10/2024 1,000.00 - - - -
UC WAR. CALL 10/24 LAR   Call Lam Research Corpora... 16/10/2024 800.00 0.2300 0.2400 0.46 12.13
UniCredit Call 800 LRCX 16.10.2024   Call Lam Research Corpora... 16/10/2024 800.00 - - 0.46 12.13
UniCredit Call 800 LRCX 16.10.2024   Call Lam Research Corpora... 16/10/2024 800.00 0.230 0.240 0.46 12.13
UC WAR. CALL 10/24 LAR   Call Lam Research Corpora... 16/10/2024 850.00 0.1000 0.1100 0.46 15.03
UniCredit Call 850 LRCX 16.10.2024   Call Lam Research Corpora... 16/10/2024 850.00 - - 0.46 15.03
UniCredit Call 850 LRCX 16.10.2024   Call Lam Research Corpora... 16/10/2024 850.00 0.100 0.110 0.46 15.03
UC WAR. CALL 10/24 LAR   Call Lam Research Corpora... 16/10/2024 900.00 0.0410 0.0470 0.46 17.67
UniCredit Call 900 LRCX 16.10.2024   Call Lam Research Corpora... 16/10/2024 900.00 - - 0.46 17.67
UniCredit Call 900 LRCX 16.10.2024   Call Lam Research Corpora... 16/10/2024 900.00 0.041 0.047 0.46 17.67
UC WAR. PUT 10/24 LAR   Put Lam Research Corpora... 16/10/2024 800.00 0.4500 0.4600 0.46 -8.75
UniCredit Put 800 LRCX 16.10.2024   Put Lam Research Corpora... 16/10/2024 800.00 - - 0.46 -8.75
UniCredit Put 800 LRCX 16.10.2024   Put Lam Research Corpora... 16/10/2024 800.00 0.450 0.460 0.46 -8.75
JP Morgan Put 910 LAR 18.10.2024   Put LAM RESEARCH CORP.DL... 18/10/2024 910.00 - - - -
JP Morgan Call 1150 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 1,150.00 - - 0.81 11.81
JP Morgan Call 1160 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 1,160.00 - - 0.84 11.30
JP Morgan Put 710 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 710.00 - - 0.53 -10.76
JP Morgan Put 730 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 730.00 - - 0.49 -11.10
JP Morgan Put 740 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 740.00 - - 0.51 -9.92
JP Morgan Put 720 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 720.00 - - 0.49 -11.49
JP Morgan Put 750 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 750.00 - - 0.50 -9.71
JP Morgan Put 770 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 770.00 - - 0.45 -10.03
JP Morgan Put 760 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 760.00 - - 0.50 -9.29
JP Morgan Put 780 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 780.00 - - 0.50 -8.50
JP Morgan Put 790 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 790.00 - - 0.44 -9.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.