Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 720 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 720.00 - - 3.11 2.84
BVT Call 620 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 620.00 - - 4.04 2.26
BVT Call 620 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 620.00 - - 4.04 2.26
BVT Call 760 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 760.00 - - 2.81 3.16
BVT Call 760 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 760.00 - - 2.81 3.16
BVT Call 780 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 780.00 - - 2.74 3.34
BVT Call 780 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 780.00 - - 2.74 3.34
BVT Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 900.00 - - 1.71 5.31
BVT Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 900.00 - - 1.71 5.31
BVT Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 800.00 - - 2.48 -12.74
BVT Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 800.00 - - 2.48 -12.74
BVT Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 950.00 - - 1.27 7.13
BVT Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 950.00 - - 1.27 7.13
BVT Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,000.00 - - 0.93 10.50
BVT Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,000.00 - - 0.93 10.50
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,050.00 - - 0.60 19.46
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,050.00 - - 0.60 19.46
BVT Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 850.00 - - 2.07 -15.04
BVT Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 850.00 - - 2.07 -15.04
JP Morgan Call 850 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 850.00 - - - -
JP Morgan Call 820 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 820.00 - - - -
JP Morgan Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 800.00 - - - -
JP Morgan Call 980 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 980.00 - - 2.25 7.34
JP Morgan Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 700.00 - - 5.56 2.52
JP Morgan Call 920 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 920.00 - - - -
JP Morgan Call 1000 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 1,000.00 - - 1.62 10.37
JP Morgan Call 960 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 960.00 - - 2.48 6.43
JP Morgan Put 750 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 750.00 - - 2.45 -12.83
JP Morgan Call 870 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 870.00 - - - -
JP Morgan Call 890 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 890.00 - - - -
* Too many results found, please restrict the search by using the filter options.