Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 - - 1.22 19.52
Soc. Generale Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 - - 1.13 28.50
Soc. Generale Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 130.00 - - 2.93 5.80
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 2.28 14.83
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 1.92 17.08
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 - - 0.93 33.34
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 184.00 - - 2.65 12.34
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 176.00 - - 2.36 13.49
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 2.51 12.90
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 2.79 11.84
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 166.00 - - 0.99 45.58
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 175.00 - - 2.32 13.67
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 182.00 - - 2.58 12.61
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 162.00 - - 0.89 50.55
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 2.15 14.43
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.83 53.57
UBS Call 164 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 164.00 - - 0.94 47.90
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 178.00 - - 2.43 13.21
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.97 46.70
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 172.00 - - 2.22 14.12
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 168.00 - - 1.05 43.51
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 186.00 - - 2.72 12.08
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 185.00 - - 2.69 12.21
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 174.00 - - 1.20 38.51
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 158.00 - - 0.77 57.09
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 - - 0.69 63.57
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 156.00 - - 0.72 61.23
Soc. Generale Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 130.00 - - 0.51 -52.79
Soc. Generale Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 - - - -
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 - - 0.53 79.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.