Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 155 JNJ 18.12.2024   Call JOHNSON + JOHNSON ... 18/12/2024 155.00 1.100 1.110 0.48 6.26
UC WAR. CALL 12/24 JNJ   Call JOHNSON + JOHNSON ... 18/12/2024 145.00 1.8900 1.9000 0.61 4.56
UniCredit Call 145 JNJ 18.12.2024   Call JOHNSON + JOHNSON ... 18/12/2024 145.00 - - 0.61 4.56
UniCredit Call 145 JNJ 18.12.2024   Call JOHNSON + JOHNSON ... 18/12/2024 145.00 1.880 1.890 0.61 4.56
UC WAR. CALL 12/24 JNJ   Call JOHNSON + JOHNSON ... 18/12/2024 165.00 0.5000 0.5100 0.38 9.11
UniCredit Call 165 JNJ 18.12.2024   Call JOHNSON + JOHNSON ... 18/12/2024 165.00 - - 0.38 9.11
UniCredit Call 165 JNJ 18.12.2024   Call JOHNSON + JOHNSON ... 18/12/2024 165.00 0.490 0.500 0.38 9.11
UC WAR. CALL 12/24 JNJ   Call JOHNSON + JOHNSON ... 18/12/2024 175.00 0.1800 0.1900 0.32 12.81
UniCredit Call 175 JNJ 18.12.2024   Call JOHNSON + JOHNSON ... 18/12/2024 175.00 - - 0.32 12.81
UniCredit Call 175 JNJ 18.12.2024   Call JOHNSON + JOHNSON ... 18/12/2024 175.00 0.180 0.190 0.32 12.81
DZ Bank Call 185 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 185.00 - - 0.17 25.29
DZ Bank Call 185 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 185.00 0.046 0.061 0.17 25.29
DZ Bank Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 155.00 - - 0.49 6.09
DZ Bank Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 155.00 1.140 1.150 0.49 6.09
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 160.00 - - - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 160.00 0.360 0.370 - -
DZ Bank Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 150.00 - - 0.55 5.20
DZ Bank Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 150.00 1.510 1.520 0.55 5.20
DZ Bank Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 160.00 - - 0.44 7.25
DZ Bank Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 160.00 0.810 0.820 0.44 7.25
DZ Bank Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 180.00 - - 0.30 14.75
DZ Bank Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 180.00 0.100 0.110 0.30 14.75
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 120.00 - - 0.28 -15.72
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 120.00 - - 0.28 -15.72
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 150.00 - - - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 150.00 0.160 0.170 - -
DZ Bank Call 140 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 140.00 - - 0.68 3.96
DZ Bank Call 140 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 140.00 2.330 2.350 0.68 3.96
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 140.00 - - 0.13 -27.35
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 140.00 0.083 0.098 0.13 -27.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.